NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
69.09 |
68.10 |
-0.99 |
-1.4% |
66.96 |
| High |
69.09 |
68.92 |
-0.17 |
-0.2% |
69.70 |
| Low |
67.58 |
67.32 |
-0.26 |
-0.4% |
66.54 |
| Close |
67.91 |
68.20 |
0.29 |
0.4% |
68.20 |
| Range |
1.51 |
1.60 |
0.09 |
6.0% |
3.16 |
| ATR |
1.31 |
1.33 |
0.02 |
1.6% |
0.00 |
| Volume |
44,774 |
32,460 |
-12,314 |
-27.5% |
215,963 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.95 |
72.17 |
69.08 |
|
| R3 |
71.35 |
70.57 |
68.64 |
|
| R2 |
69.75 |
69.75 |
68.49 |
|
| R1 |
68.97 |
68.97 |
68.35 |
69.36 |
| PP |
68.15 |
68.15 |
68.15 |
68.34 |
| S1 |
67.37 |
67.37 |
68.05 |
67.76 |
| S2 |
66.55 |
66.55 |
67.91 |
|
| S3 |
64.95 |
65.77 |
67.76 |
|
| S4 |
63.35 |
64.17 |
67.32 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.63 |
76.07 |
69.94 |
|
| R3 |
74.47 |
72.91 |
69.07 |
|
| R2 |
71.31 |
71.31 |
68.78 |
|
| R1 |
69.75 |
69.75 |
68.49 |
70.53 |
| PP |
68.15 |
68.15 |
68.15 |
68.54 |
| S1 |
66.59 |
66.59 |
67.91 |
67.37 |
| S2 |
64.99 |
64.99 |
67.62 |
|
| S3 |
61.83 |
63.43 |
67.33 |
|
| S4 |
58.67 |
60.27 |
66.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.70 |
66.54 |
3.16 |
4.6% |
1.49 |
2.2% |
53% |
False |
False |
43,192 |
| 10 |
69.70 |
65.84 |
3.86 |
5.7% |
1.37 |
2.0% |
61% |
False |
False |
32,576 |
| 20 |
69.70 |
63.56 |
6.14 |
9.0% |
1.17 |
1.7% |
76% |
False |
False |
23,934 |
| 40 |
69.70 |
62.83 |
6.87 |
10.1% |
1.19 |
1.8% |
78% |
False |
False |
19,927 |
| 60 |
69.70 |
62.18 |
7.52 |
11.0% |
1.28 |
1.9% |
80% |
False |
False |
19,592 |
| 80 |
69.70 |
61.69 |
8.01 |
11.7% |
1.27 |
1.9% |
81% |
False |
False |
18,896 |
| 100 |
69.70 |
61.69 |
8.01 |
11.7% |
1.22 |
1.8% |
81% |
False |
False |
17,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.72 |
|
2.618 |
73.11 |
|
1.618 |
71.51 |
|
1.000 |
70.52 |
|
0.618 |
69.91 |
|
HIGH |
68.92 |
|
0.618 |
68.31 |
|
0.500 |
68.12 |
|
0.382 |
67.93 |
|
LOW |
67.32 |
|
0.618 |
66.33 |
|
1.000 |
65.72 |
|
1.618 |
64.73 |
|
2.618 |
63.13 |
|
4.250 |
60.52 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.17 |
68.51 |
| PP |
68.15 |
68.41 |
| S1 |
68.12 |
68.30 |
|