NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.10 |
68.08 |
-0.02 |
0.0% |
66.96 |
| High |
68.92 |
68.87 |
-0.05 |
-0.1% |
69.70 |
| Low |
67.32 |
67.85 |
0.53 |
0.8% |
66.54 |
| Close |
68.20 |
68.15 |
-0.05 |
-0.1% |
68.20 |
| Range |
1.60 |
1.02 |
-0.58 |
-36.3% |
3.16 |
| ATR |
1.33 |
1.30 |
-0.02 |
-1.7% |
0.00 |
| Volume |
32,460 |
20,498 |
-11,962 |
-36.9% |
215,963 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.35 |
70.77 |
68.71 |
|
| R3 |
70.33 |
69.75 |
68.43 |
|
| R2 |
69.31 |
69.31 |
68.34 |
|
| R1 |
68.73 |
68.73 |
68.24 |
69.02 |
| PP |
68.29 |
68.29 |
68.29 |
68.44 |
| S1 |
67.71 |
67.71 |
68.06 |
68.00 |
| S2 |
67.27 |
67.27 |
67.96 |
|
| S3 |
66.25 |
66.69 |
67.87 |
|
| S4 |
65.23 |
65.67 |
67.59 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.63 |
76.07 |
69.94 |
|
| R3 |
74.47 |
72.91 |
69.07 |
|
| R2 |
71.31 |
71.31 |
68.78 |
|
| R1 |
69.75 |
69.75 |
68.49 |
70.53 |
| PP |
68.15 |
68.15 |
68.15 |
68.54 |
| S1 |
66.59 |
66.59 |
67.91 |
67.37 |
| S2 |
64.99 |
64.99 |
67.62 |
|
| S3 |
61.83 |
63.43 |
67.33 |
|
| S4 |
58.67 |
60.27 |
66.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.70 |
66.81 |
2.89 |
4.2% |
1.49 |
2.2% |
46% |
False |
False |
40,995 |
| 10 |
69.70 |
65.84 |
3.86 |
5.7% |
1.41 |
2.1% |
60% |
False |
False |
33,088 |
| 20 |
69.70 |
63.60 |
6.10 |
9.0% |
1.17 |
1.7% |
75% |
False |
False |
24,606 |
| 40 |
69.70 |
62.83 |
6.87 |
10.1% |
1.20 |
1.8% |
77% |
False |
False |
20,142 |
| 60 |
69.70 |
62.69 |
7.01 |
10.3% |
1.28 |
1.9% |
78% |
False |
False |
19,504 |
| 80 |
69.70 |
61.69 |
8.01 |
11.8% |
1.27 |
1.9% |
81% |
False |
False |
18,978 |
| 100 |
69.70 |
61.69 |
8.01 |
11.8% |
1.22 |
1.8% |
81% |
False |
False |
17,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.21 |
|
2.618 |
71.54 |
|
1.618 |
70.52 |
|
1.000 |
69.89 |
|
0.618 |
69.50 |
|
HIGH |
68.87 |
|
0.618 |
68.48 |
|
0.500 |
68.36 |
|
0.382 |
68.24 |
|
LOW |
67.85 |
|
0.618 |
67.22 |
|
1.000 |
66.83 |
|
1.618 |
66.20 |
|
2.618 |
65.18 |
|
4.250 |
63.52 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.36 |
68.21 |
| PP |
68.29 |
68.19 |
| S1 |
68.22 |
68.17 |
|