NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 71.15 71.27 0.12 0.2% 68.08 High 71.64 71.82 0.18 0.3% 70.53 Low 70.81 71.09 0.28 0.4% 67.75 Close 70.90 71.46 0.56 0.8% 69.58 Range 0.83 0.73 -0.10 -12.0% 2.78 ATR 1.28 1.25 -0.03 -2.0% 0.00 Volume 25,204 17,421 -7,783 -30.9% 215,828
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 73.65 73.28 71.86 R3 72.92 72.55 71.66 R2 72.19 72.19 71.59 R1 71.82 71.82 71.53 72.01 PP 71.46 71.46 71.46 71.55 S1 71.09 71.09 71.39 71.28 S2 70.73 70.73 71.33 S3 70.00 70.36 71.26 S4 69.27 69.63 71.06	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 77.63 76.38 71.11 R3 74.85 73.60 70.34 R2 72.07 72.07 70.09 R1 70.82 70.82 69.83 71.45 PP 69.29 69.29 69.29 69.60 S1 68.04 68.04 69.33 68.67 S2 66.51 66.51 69.07 S3 63.73 65.26 68.82 S4 60.95 62.48 68.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.82 68.96 2.86 4.0% 1.03 1.4% 87% True False 36,872 10 71.82 67.32 4.50 6.3% 1.18 1.6% 92% True False 35,806 20 71.82 65.84 5.98 8.4% 1.23 1.7% 94% True False 33,577 40 71.82 62.83 8.99 12.6% 1.23 1.7% 96% True False 24,990 60 71.82 62.83 8.99 12.6% 1.24 1.7% 96% True False 21,998 80 71.82 61.69 10.13 14.2% 1.25 1.8% 96% True False 21,013 100 71.82 61.69 10.13 14.2% 1.23 1.7% 96% True False 19,623 120 71.82 59.92 11.90 16.7% 1.19 1.7% 97% True False 18,158
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 74.92 2.618 73.73 1.618 73.00 1.000 72.55 0.618 72.27 HIGH 71.82 0.618 71.54 0.500 71.46 0.382 71.37 LOW 71.09 0.618 70.64 1.000 70.36 1.618 69.91 2.618 69.18 4.250 67.99
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 71.46 71.41 PP 71.46 71.36 S1 71.46 71.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.