NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.56 |
74.82 |
2.26 |
3.1% |
70.00 |
| High |
75.08 |
75.22 |
0.14 |
0.2% |
73.00 |
| Low |
72.29 |
74.42 |
2.13 |
2.9% |
70.00 |
| Close |
74.68 |
74.65 |
-0.03 |
0.0% |
72.51 |
| Range |
2.79 |
0.80 |
-1.99 |
-71.3% |
3.00 |
| ATR |
1.39 |
1.35 |
-0.04 |
-3.0% |
0.00 |
| Volume |
27,899 |
27,170 |
-729 |
-2.6% |
139,876 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.16 |
76.71 |
75.09 |
|
| R3 |
76.36 |
75.91 |
74.87 |
|
| R2 |
75.56 |
75.56 |
74.80 |
|
| R1 |
75.11 |
75.11 |
74.72 |
74.94 |
| PP |
74.76 |
74.76 |
74.76 |
74.68 |
| S1 |
74.31 |
74.31 |
74.58 |
74.14 |
| S2 |
73.96 |
73.96 |
74.50 |
|
| S3 |
73.16 |
73.51 |
74.43 |
|
| S4 |
72.36 |
72.71 |
74.21 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.84 |
79.67 |
74.16 |
|
| R3 |
77.84 |
76.67 |
73.34 |
|
| R2 |
74.84 |
74.84 |
73.06 |
|
| R1 |
73.67 |
73.67 |
72.79 |
74.26 |
| PP |
71.84 |
71.84 |
71.84 |
72.13 |
| S1 |
70.67 |
70.67 |
72.24 |
71.26 |
| S2 |
68.84 |
68.84 |
71.96 |
|
| S3 |
65.84 |
67.67 |
71.69 |
|
| S4 |
62.84 |
64.67 |
70.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.22 |
70.81 |
4.41 |
5.9% |
1.36 |
1.8% |
87% |
True |
False |
25,559 |
| 10 |
75.22 |
68.60 |
6.62 |
8.9% |
1.28 |
1.7% |
91% |
True |
False |
35,878 |
| 20 |
75.22 |
65.84 |
9.38 |
12.6% |
1.33 |
1.8% |
94% |
True |
False |
34,489 |
| 40 |
75.22 |
62.83 |
12.39 |
16.6% |
1.27 |
1.7% |
95% |
True |
False |
26,114 |
| 60 |
75.22 |
62.83 |
12.39 |
16.6% |
1.28 |
1.7% |
95% |
True |
False |
22,625 |
| 80 |
75.22 |
61.69 |
13.53 |
18.1% |
1.28 |
1.7% |
96% |
True |
False |
21,412 |
| 100 |
75.22 |
61.69 |
13.53 |
18.1% |
1.23 |
1.7% |
96% |
True |
False |
20,087 |
| 120 |
75.22 |
61.50 |
13.72 |
18.4% |
1.21 |
1.6% |
96% |
True |
False |
18,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.62 |
|
2.618 |
77.31 |
|
1.618 |
76.51 |
|
1.000 |
76.02 |
|
0.618 |
75.71 |
|
HIGH |
75.22 |
|
0.618 |
74.91 |
|
0.500 |
74.82 |
|
0.382 |
74.73 |
|
LOW |
74.42 |
|
0.618 |
73.93 |
|
1.000 |
73.62 |
|
1.618 |
73.13 |
|
2.618 |
72.33 |
|
4.250 |
71.02 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.82 |
74.19 |
| PP |
74.76 |
73.73 |
| S1 |
74.71 |
73.28 |
|