NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 74.82 74.63 -0.19 -0.3% 70.00
High 75.22 76.29 1.07 1.4% 73.00
Low 74.42 73.70 -0.72 -1.0% 70.00
Close 74.65 75.84 1.19 1.6% 72.51
Range 0.80 2.59 1.79 223.8% 3.00
ATR 1.35 1.43 0.09 6.6% 0.00
Volume 27,170 32,472 5,302 19.5% 139,876
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 83.05 82.03 77.26
R3 80.46 79.44 76.55
R2 77.87 77.87 76.31
R1 76.85 76.85 76.08 77.36
PP 75.28 75.28 75.28 75.53
S1 74.26 74.26 75.60 74.77
S2 72.69 72.69 75.37
S3 70.10 71.67 75.13
S4 67.51 69.08 74.42
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 80.84 79.67 74.16
R3 77.84 76.67 73.34
R2 74.84 74.84 73.06
R1 73.67 73.67 72.79 74.26
PP 71.84 71.84 71.84 72.13
S1 70.67 70.67 72.24 71.26
S2 68.84 68.84 71.96
S3 65.84 67.67 71.69
S4 62.84 64.67 70.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.29 71.09 5.20 6.9% 1.72 2.3% 91% True False 27,012
10 76.29 68.96 7.33 9.7% 1.40 1.8% 94% True False 35,026
20 76.29 65.84 10.45 13.8% 1.42 1.9% 96% True False 35,152
40 76.29 62.83 13.46 17.7% 1.31 1.7% 97% True False 26,517
60 76.29 62.83 13.46 17.7% 1.31 1.7% 97% True False 22,787
80 76.29 61.69 14.60 19.3% 1.30 1.7% 97% True False 21,583
100 76.29 61.69 14.60 19.3% 1.25 1.7% 97% True False 20,315
120 76.29 61.50 14.79 19.5% 1.22 1.6% 97% True False 18,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.30
2.618 83.07
1.618 80.48
1.000 78.88
0.618 77.89
HIGH 76.29
0.618 75.30
0.500 75.00
0.382 74.69
LOW 73.70
0.618 72.10
1.000 71.11
1.618 69.51
2.618 66.92
4.250 62.69
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 75.56 75.32
PP 75.28 74.81
S1 75.00 74.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.