NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.63 |
75.60 |
0.97 |
1.3% |
70.00 |
| High |
76.29 |
75.90 |
-0.39 |
-0.5% |
73.00 |
| Low |
73.70 |
73.47 |
-0.23 |
-0.3% |
70.00 |
| Close |
75.84 |
73.95 |
-1.89 |
-2.5% |
72.51 |
| Range |
2.59 |
2.43 |
-0.16 |
-6.2% |
3.00 |
| ATR |
1.43 |
1.51 |
0.07 |
5.0% |
0.00 |
| Volume |
32,472 |
36,750 |
4,278 |
13.2% |
139,876 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.73 |
80.27 |
75.29 |
|
| R3 |
79.30 |
77.84 |
74.62 |
|
| R2 |
76.87 |
76.87 |
74.40 |
|
| R1 |
75.41 |
75.41 |
74.17 |
74.93 |
| PP |
74.44 |
74.44 |
74.44 |
74.20 |
| S1 |
72.98 |
72.98 |
73.73 |
72.50 |
| S2 |
72.01 |
72.01 |
73.50 |
|
| S3 |
69.58 |
70.55 |
73.28 |
|
| S4 |
67.15 |
68.12 |
72.61 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.84 |
79.67 |
74.16 |
|
| R3 |
77.84 |
76.67 |
73.34 |
|
| R2 |
74.84 |
74.84 |
73.06 |
|
| R1 |
73.67 |
73.67 |
72.79 |
74.26 |
| PP |
71.84 |
71.84 |
71.84 |
72.13 |
| S1 |
70.67 |
70.67 |
72.24 |
71.26 |
| S2 |
68.84 |
68.84 |
71.96 |
|
| S3 |
65.84 |
67.67 |
71.69 |
|
| S4 |
62.84 |
64.67 |
70.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.29 |
71.33 |
4.96 |
6.7% |
2.06 |
2.8% |
53% |
False |
False |
30,878 |
| 10 |
76.29 |
68.96 |
7.33 |
9.9% |
1.55 |
2.1% |
68% |
False |
False |
33,875 |
| 20 |
76.29 |
65.93 |
10.36 |
14.0% |
1.44 |
2.0% |
77% |
False |
False |
35,840 |
| 40 |
76.29 |
62.83 |
13.46 |
18.2% |
1.30 |
1.8% |
83% |
False |
False |
26,877 |
| 60 |
76.29 |
62.83 |
13.46 |
18.2% |
1.29 |
1.7% |
83% |
False |
False |
22,831 |
| 80 |
76.29 |
61.69 |
14.60 |
19.7% |
1.32 |
1.8% |
84% |
False |
False |
21,793 |
| 100 |
76.29 |
61.69 |
14.60 |
19.7% |
1.27 |
1.7% |
84% |
False |
False |
20,540 |
| 120 |
76.29 |
61.50 |
14.79 |
20.0% |
1.24 |
1.7% |
84% |
False |
False |
18,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.23 |
|
2.618 |
82.26 |
|
1.618 |
79.83 |
|
1.000 |
78.33 |
|
0.618 |
77.40 |
|
HIGH |
75.90 |
|
0.618 |
74.97 |
|
0.500 |
74.69 |
|
0.382 |
74.40 |
|
LOW |
73.47 |
|
0.618 |
71.97 |
|
1.000 |
71.04 |
|
1.618 |
69.54 |
|
2.618 |
67.11 |
|
4.250 |
63.14 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.69 |
74.88 |
| PP |
74.44 |
74.57 |
| S1 |
74.20 |
74.26 |
|