NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	74.26	73.67	-0.59	-0.8%	72.56
High	74.75	73.85	-0.90	-1.2%	76.29
Low	73.51	72.72	-0.79	-1.1%	72.29
Close	73.97	73.80	-0.17	-0.2%	73.97
Range	1.24	1.13	-0.11	-8.9%	4.00
ATR	1.49	1.47	-0.02	-1.1%	0.00
Volume	33,997	28,562	-5,435	-16.0%	158,288

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.85	76.45	74.42
R3	75.72	75.32	74.11
R2	74.59	74.59	74.01
R1	74.19	74.19	73.90	74.39
PP	73.46	73.46	73.46	73.56
S1	73.06	73.06	73.70	73.26
S2	72.33	72.33	73.59
S3	71.20	71.93	73.49
S4	70.07	70.80	73.18

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	86.18	84.08	76.17
R3	82.18	80.08	75.07
R2	78.18	78.18	74.70
R1	76.08	76.08	74.34	77.13
PP	74.18	74.18	74.18	74.71
S1	72.08	72.08	73.60	73.13
S2	70.18	70.18	73.24
S3	66.18	68.08	72.87
S4	62.18	64.08	71.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.29	72.72	3.57	4.8%	1.64	2.2%	30%	False	True	31,790
10	76.29	70.81	5.48	7.4%	1.50	2.0%	55%	False	False	28,638
20	76.29	66.81	9.48	12.8%	1.46	2.0%	74%	False	False	36,351
40	76.29	62.83	13.46	18.2%	1.30	1.8%	82%	False	False	27,599
60	76.29	62.83	13.46	18.2%	1.28	1.7%	82%	False	False	23,125
80	76.29	61.69	14.60	19.8%	1.32	1.8%	83%	False	False	22,156
100	76.29	61.69	14.60	19.8%	1.27	1.7%	83%	False	False	20,976
120	76.29	61.69	14.60	19.8%	1.24	1.7%	83%	False	False	19,224

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78.65
2.618	76.81
1.618	75.68
1.000	74.98
0.618	74.55
HIGH	73.85
0.618	73.42
0.500	73.29
0.382	73.15
LOW	72.72
0.618	72.02
1.000	71.59
1.618	70.89
2.618	69.76
4.250	67.92

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	73.63	74.31
PP	73.46	74.14
S1	73.29	73.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols