NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
73.67 |
73.81 |
0.14 |
0.2% |
72.56 |
| High |
73.85 |
74.77 |
0.92 |
1.2% |
76.29 |
| Low |
72.72 |
73.60 |
0.88 |
1.2% |
72.29 |
| Close |
73.80 |
74.42 |
0.62 |
0.8% |
73.97 |
| Range |
1.13 |
1.17 |
0.04 |
3.5% |
4.00 |
| ATR |
1.47 |
1.45 |
-0.02 |
-1.5% |
0.00 |
| Volume |
28,562 |
31,614 |
3,052 |
10.7% |
158,288 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.77 |
77.27 |
75.06 |
|
| R3 |
76.60 |
76.10 |
74.74 |
|
| R2 |
75.43 |
75.43 |
74.63 |
|
| R1 |
74.93 |
74.93 |
74.53 |
75.18 |
| PP |
74.26 |
74.26 |
74.26 |
74.39 |
| S1 |
73.76 |
73.76 |
74.31 |
74.01 |
| S2 |
73.09 |
73.09 |
74.21 |
|
| S3 |
71.92 |
72.59 |
74.10 |
|
| S4 |
70.75 |
71.42 |
73.78 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.18 |
84.08 |
76.17 |
|
| R3 |
82.18 |
80.08 |
75.07 |
|
| R2 |
78.18 |
78.18 |
74.70 |
|
| R1 |
76.08 |
76.08 |
74.34 |
77.13 |
| PP |
74.18 |
74.18 |
74.18 |
74.71 |
| S1 |
72.08 |
72.08 |
73.60 |
73.13 |
| S2 |
70.18 |
70.18 |
73.24 |
|
| S3 |
66.18 |
68.08 |
72.87 |
|
| S4 |
62.18 |
64.08 |
71.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.29 |
72.72 |
3.57 |
4.8% |
1.71 |
2.3% |
48% |
False |
False |
32,679 |
| 10 |
76.29 |
70.81 |
5.48 |
7.4% |
1.54 |
2.1% |
66% |
False |
False |
29,119 |
| 20 |
76.29 |
67.32 |
8.97 |
12.1% |
1.43 |
1.9% |
79% |
False |
False |
35,895 |
| 40 |
76.29 |
62.83 |
13.46 |
18.1% |
1.29 |
1.7% |
86% |
False |
False |
27,820 |
| 60 |
76.29 |
62.83 |
13.46 |
18.1% |
1.26 |
1.7% |
86% |
False |
False |
23,414 |
| 80 |
76.29 |
61.69 |
14.60 |
19.6% |
1.31 |
1.8% |
87% |
False |
False |
22,359 |
| 100 |
76.29 |
61.69 |
14.60 |
19.6% |
1.28 |
1.7% |
87% |
False |
False |
21,184 |
| 120 |
76.29 |
61.69 |
14.60 |
19.6% |
1.24 |
1.7% |
87% |
False |
False |
19,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.74 |
|
2.618 |
77.83 |
|
1.618 |
76.66 |
|
1.000 |
75.94 |
|
0.618 |
75.49 |
|
HIGH |
74.77 |
|
0.618 |
74.32 |
|
0.500 |
74.19 |
|
0.382 |
74.05 |
|
LOW |
73.60 |
|
0.618 |
72.88 |
|
1.000 |
72.43 |
|
1.618 |
71.71 |
|
2.618 |
70.54 |
|
4.250 |
68.63 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.34 |
74.20 |
| PP |
74.26 |
73.97 |
| S1 |
74.19 |
73.75 |
|