NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
73.81 |
74.26 |
0.45 |
0.6% |
72.56 |
| High |
74.77 |
74.57 |
-0.20 |
-0.3% |
76.29 |
| Low |
73.60 |
72.11 |
-1.49 |
-2.0% |
72.29 |
| Close |
74.42 |
72.77 |
-1.65 |
-2.2% |
73.97 |
| Range |
1.17 |
2.46 |
1.29 |
110.3% |
4.00 |
| ATR |
1.45 |
1.52 |
0.07 |
5.0% |
0.00 |
| Volume |
31,614 |
36,441 |
4,827 |
15.3% |
158,288 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.53 |
79.11 |
74.12 |
|
| R3 |
78.07 |
76.65 |
73.45 |
|
| R2 |
75.61 |
75.61 |
73.22 |
|
| R1 |
74.19 |
74.19 |
73.00 |
73.67 |
| PP |
73.15 |
73.15 |
73.15 |
72.89 |
| S1 |
71.73 |
71.73 |
72.54 |
71.21 |
| S2 |
70.69 |
70.69 |
72.32 |
|
| S3 |
68.23 |
69.27 |
72.09 |
|
| S4 |
65.77 |
66.81 |
71.42 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.18 |
84.08 |
76.17 |
|
| R3 |
82.18 |
80.08 |
75.07 |
|
| R2 |
78.18 |
78.18 |
74.70 |
|
| R1 |
76.08 |
76.08 |
74.34 |
77.13 |
| PP |
74.18 |
74.18 |
74.18 |
74.71 |
| S1 |
72.08 |
72.08 |
73.60 |
73.13 |
| S2 |
70.18 |
70.18 |
73.24 |
|
| S3 |
66.18 |
68.08 |
72.87 |
|
| S4 |
62.18 |
64.08 |
71.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.90 |
72.11 |
3.79 |
5.2% |
1.69 |
2.3% |
17% |
False |
True |
33,472 |
| 10 |
76.29 |
71.09 |
5.20 |
7.1% |
1.70 |
2.3% |
32% |
False |
False |
30,242 |
| 20 |
76.29 |
67.32 |
8.97 |
12.3% |
1.48 |
2.0% |
61% |
False |
False |
34,392 |
| 40 |
76.29 |
62.83 |
13.46 |
18.5% |
1.32 |
1.8% |
74% |
False |
False |
28,210 |
| 60 |
76.29 |
62.83 |
13.46 |
18.5% |
1.28 |
1.8% |
74% |
False |
False |
23,788 |
| 80 |
76.29 |
62.16 |
14.13 |
19.4% |
1.32 |
1.8% |
75% |
False |
False |
22,663 |
| 100 |
76.29 |
61.69 |
14.60 |
20.1% |
1.30 |
1.8% |
76% |
False |
False |
21,454 |
| 120 |
76.29 |
61.69 |
14.60 |
20.1% |
1.26 |
1.7% |
76% |
False |
False |
19,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.03 |
|
2.618 |
81.01 |
|
1.618 |
78.55 |
|
1.000 |
77.03 |
|
0.618 |
76.09 |
|
HIGH |
74.57 |
|
0.618 |
73.63 |
|
0.500 |
73.34 |
|
0.382 |
73.05 |
|
LOW |
72.11 |
|
0.618 |
70.59 |
|
1.000 |
69.65 |
|
1.618 |
68.13 |
|
2.618 |
65.67 |
|
4.250 |
61.66 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.34 |
73.44 |
| PP |
73.15 |
73.22 |
| S1 |
72.96 |
72.99 |
|