NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.26 |
72.28 |
-1.98 |
-2.7% |
72.56 |
| High |
74.57 |
72.29 |
-2.28 |
-3.1% |
76.29 |
| Low |
72.11 |
70.13 |
-1.98 |
-2.7% |
72.29 |
| Close |
72.77 |
70.55 |
-2.22 |
-3.1% |
73.97 |
| Range |
2.46 |
2.16 |
-0.30 |
-12.2% |
4.00 |
| ATR |
1.52 |
1.60 |
0.08 |
5.3% |
0.00 |
| Volume |
36,441 |
39,422 |
2,981 |
8.2% |
158,288 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.47 |
76.17 |
71.74 |
|
| R3 |
75.31 |
74.01 |
71.14 |
|
| R2 |
73.15 |
73.15 |
70.95 |
|
| R1 |
71.85 |
71.85 |
70.75 |
71.42 |
| PP |
70.99 |
70.99 |
70.99 |
70.78 |
| S1 |
69.69 |
69.69 |
70.35 |
69.26 |
| S2 |
68.83 |
68.83 |
70.15 |
|
| S3 |
66.67 |
67.53 |
69.96 |
|
| S4 |
64.51 |
65.37 |
69.36 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.18 |
84.08 |
76.17 |
|
| R3 |
82.18 |
80.08 |
75.07 |
|
| R2 |
78.18 |
78.18 |
74.70 |
|
| R1 |
76.08 |
76.08 |
74.34 |
77.13 |
| PP |
74.18 |
74.18 |
74.18 |
74.71 |
| S1 |
72.08 |
72.08 |
73.60 |
73.13 |
| S2 |
70.18 |
70.18 |
73.24 |
|
| S3 |
66.18 |
68.08 |
72.87 |
|
| S4 |
62.18 |
64.08 |
71.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.77 |
70.13 |
4.64 |
6.6% |
1.63 |
2.3% |
9% |
False |
True |
34,007 |
| 10 |
76.29 |
70.13 |
6.16 |
8.7% |
1.84 |
2.6% |
7% |
False |
True |
32,442 |
| 20 |
76.29 |
67.32 |
8.97 |
12.7% |
1.51 |
2.1% |
36% |
False |
False |
34,124 |
| 40 |
76.29 |
62.83 |
13.46 |
19.1% |
1.32 |
1.9% |
57% |
False |
False |
28,648 |
| 60 |
76.29 |
62.83 |
13.46 |
19.1% |
1.30 |
1.8% |
57% |
False |
False |
24,278 |
| 80 |
76.29 |
62.18 |
14.11 |
20.0% |
1.33 |
1.9% |
59% |
False |
False |
23,067 |
| 100 |
76.29 |
61.69 |
14.60 |
20.7% |
1.31 |
1.9% |
61% |
False |
False |
21,752 |
| 120 |
76.29 |
61.69 |
14.60 |
20.7% |
1.26 |
1.8% |
61% |
False |
False |
19,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.47 |
|
2.618 |
77.94 |
|
1.618 |
75.78 |
|
1.000 |
74.45 |
|
0.618 |
73.62 |
|
HIGH |
72.29 |
|
0.618 |
71.46 |
|
0.500 |
71.21 |
|
0.382 |
70.96 |
|
LOW |
70.13 |
|
0.618 |
68.80 |
|
1.000 |
67.97 |
|
1.618 |
66.64 |
|
2.618 |
64.48 |
|
4.250 |
60.95 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.21 |
72.45 |
| PP |
70.99 |
71.82 |
| S1 |
70.77 |
71.18 |
|