NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
70.76 |
71.53 |
0.77 |
1.1% |
73.67 |
| High |
71.57 |
72.14 |
0.57 |
0.8% |
74.77 |
| Low |
70.14 |
70.46 |
0.32 |
0.5% |
70.13 |
| Close |
70.94 |
71.39 |
0.45 |
0.6% |
70.94 |
| Range |
1.43 |
1.68 |
0.25 |
17.5% |
4.64 |
| ATR |
1.59 |
1.60 |
0.01 |
0.4% |
0.00 |
| Volume |
28,393 |
29,601 |
1,208 |
4.3% |
164,432 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.37 |
75.56 |
72.31 |
|
| R3 |
74.69 |
73.88 |
71.85 |
|
| R2 |
73.01 |
73.01 |
71.70 |
|
| R1 |
72.20 |
72.20 |
71.54 |
71.77 |
| PP |
71.33 |
71.33 |
71.33 |
71.11 |
| S1 |
70.52 |
70.52 |
71.24 |
70.09 |
| S2 |
69.65 |
69.65 |
71.08 |
|
| S3 |
67.97 |
68.84 |
70.93 |
|
| S4 |
66.29 |
67.16 |
70.47 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.87 |
83.04 |
73.49 |
|
| R3 |
81.23 |
78.40 |
72.22 |
|
| R2 |
76.59 |
76.59 |
71.79 |
|
| R1 |
73.76 |
73.76 |
71.37 |
72.86 |
| PP |
71.95 |
71.95 |
71.95 |
71.49 |
| S1 |
69.12 |
69.12 |
70.51 |
68.22 |
| S2 |
67.31 |
67.31 |
70.09 |
|
| S3 |
62.67 |
64.48 |
69.66 |
|
| S4 |
58.03 |
59.84 |
68.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.77 |
70.13 |
4.64 |
6.5% |
1.78 |
2.5% |
27% |
False |
False |
33,094 |
| 10 |
76.29 |
70.13 |
6.16 |
8.6% |
1.71 |
2.4% |
20% |
False |
False |
32,442 |
| 20 |
76.29 |
67.75 |
8.54 |
12.0% |
1.54 |
2.2% |
43% |
False |
False |
34,376 |
| 40 |
76.29 |
63.60 |
12.69 |
17.8% |
1.36 |
1.9% |
61% |
False |
False |
29,491 |
| 60 |
76.29 |
62.83 |
13.46 |
18.9% |
1.31 |
1.8% |
64% |
False |
False |
24,887 |
| 80 |
76.29 |
62.69 |
13.60 |
19.1% |
1.35 |
1.9% |
64% |
False |
False |
23,222 |
| 100 |
76.29 |
61.69 |
14.60 |
20.5% |
1.32 |
1.9% |
66% |
False |
False |
22,058 |
| 120 |
76.29 |
61.69 |
14.60 |
20.5% |
1.27 |
1.8% |
66% |
False |
False |
20,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.28 |
|
2.618 |
76.54 |
|
1.618 |
74.86 |
|
1.000 |
73.82 |
|
0.618 |
73.18 |
|
HIGH |
72.14 |
|
0.618 |
71.50 |
|
0.500 |
71.30 |
|
0.382 |
71.10 |
|
LOW |
70.46 |
|
0.618 |
69.42 |
|
1.000 |
68.78 |
|
1.618 |
67.74 |
|
2.618 |
66.06 |
|
4.250 |
63.32 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.36 |
71.33 |
| PP |
71.33 |
71.27 |
| S1 |
71.30 |
71.21 |
|