NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.34 |
72.08 |
0.74 |
1.0% |
73.67 |
| High |
71.95 |
72.08 |
0.13 |
0.2% |
74.77 |
| Low |
70.67 |
69.45 |
-1.22 |
-1.7% |
70.13 |
| Close |
71.59 |
69.74 |
-1.85 |
-2.6% |
70.94 |
| Range |
1.28 |
2.63 |
1.35 |
105.5% |
4.64 |
| ATR |
1.57 |
1.65 |
0.08 |
4.8% |
0.00 |
| Volume |
27,388 |
48,796 |
21,408 |
78.2% |
164,432 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.31 |
76.66 |
71.19 |
|
| R3 |
75.68 |
74.03 |
70.46 |
|
| R2 |
73.05 |
73.05 |
70.22 |
|
| R1 |
71.40 |
71.40 |
69.98 |
70.91 |
| PP |
70.42 |
70.42 |
70.42 |
70.18 |
| S1 |
68.77 |
68.77 |
69.50 |
68.28 |
| S2 |
67.79 |
67.79 |
69.26 |
|
| S3 |
65.16 |
66.14 |
69.02 |
|
| S4 |
62.53 |
63.51 |
68.29 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.87 |
83.04 |
73.49 |
|
| R3 |
81.23 |
78.40 |
72.22 |
|
| R2 |
76.59 |
76.59 |
71.79 |
|
| R1 |
73.76 |
73.76 |
71.37 |
72.86 |
| PP |
71.95 |
71.95 |
71.95 |
71.49 |
| S1 |
69.12 |
69.12 |
70.51 |
68.22 |
| S2 |
67.31 |
67.31 |
70.09 |
|
| S3 |
62.67 |
64.48 |
69.66 |
|
| S4 |
58.03 |
59.84 |
68.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.29 |
69.45 |
2.84 |
4.1% |
1.84 |
2.6% |
10% |
False |
True |
34,720 |
| 10 |
75.90 |
69.45 |
6.45 |
9.2% |
1.76 |
2.5% |
4% |
False |
True |
34,096 |
| 20 |
76.29 |
68.96 |
7.33 |
10.5% |
1.58 |
2.3% |
11% |
False |
False |
34,561 |
| 40 |
76.29 |
64.53 |
11.76 |
16.9% |
1.41 |
2.0% |
44% |
False |
False |
30,634 |
| 60 |
76.29 |
62.83 |
13.46 |
19.3% |
1.35 |
1.9% |
51% |
False |
False |
25,610 |
| 80 |
76.29 |
62.83 |
13.46 |
19.3% |
1.35 |
1.9% |
51% |
False |
False |
23,658 |
| 100 |
76.29 |
61.69 |
14.60 |
20.9% |
1.33 |
1.9% |
55% |
False |
False |
22,535 |
| 120 |
76.29 |
61.69 |
14.60 |
20.9% |
1.30 |
1.9% |
55% |
False |
False |
20,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.26 |
|
2.618 |
78.97 |
|
1.618 |
76.34 |
|
1.000 |
74.71 |
|
0.618 |
73.71 |
|
HIGH |
72.08 |
|
0.618 |
71.08 |
|
0.500 |
70.77 |
|
0.382 |
70.45 |
|
LOW |
69.45 |
|
0.618 |
67.82 |
|
1.000 |
66.82 |
|
1.618 |
65.19 |
|
2.618 |
62.56 |
|
4.250 |
58.27 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.77 |
70.80 |
| PP |
70.42 |
70.44 |
| S1 |
70.08 |
70.09 |
|