NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
68.78 |
69.64 |
0.86 |
1.3% |
71.53 |
| High |
69.99 |
69.94 |
-0.05 |
-0.1% |
72.14 |
| Low |
68.72 |
68.83 |
0.11 |
0.2% |
68.64 |
| Close |
69.43 |
69.67 |
0.24 |
0.3% |
69.43 |
| Range |
1.27 |
1.11 |
-0.16 |
-12.6% |
3.50 |
| ATR |
1.60 |
1.57 |
-0.04 |
-2.2% |
0.00 |
| Volume |
30,378 |
38,433 |
8,055 |
26.5% |
175,837 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.81 |
72.35 |
70.28 |
|
| R3 |
71.70 |
71.24 |
69.98 |
|
| R2 |
70.59 |
70.59 |
69.87 |
|
| R1 |
70.13 |
70.13 |
69.77 |
70.36 |
| PP |
69.48 |
69.48 |
69.48 |
69.60 |
| S1 |
69.02 |
69.02 |
69.57 |
69.25 |
| S2 |
68.37 |
68.37 |
69.47 |
|
| S3 |
67.26 |
67.91 |
69.36 |
|
| S4 |
66.15 |
66.80 |
69.06 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.57 |
78.50 |
71.36 |
|
| R3 |
77.07 |
75.00 |
70.39 |
|
| R2 |
73.57 |
73.57 |
70.07 |
|
| R1 |
71.50 |
71.50 |
69.75 |
70.79 |
| PP |
70.07 |
70.07 |
70.07 |
69.71 |
| S1 |
68.00 |
68.00 |
69.11 |
67.29 |
| S2 |
66.57 |
66.57 |
68.79 |
|
| S3 |
63.07 |
64.50 |
68.47 |
|
| S4 |
59.57 |
61.00 |
67.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.08 |
68.64 |
3.44 |
4.9% |
1.54 |
2.2% |
30% |
False |
False |
36,933 |
| 10 |
74.77 |
68.64 |
6.13 |
8.8% |
1.66 |
2.4% |
17% |
False |
False |
35,014 |
| 20 |
76.29 |
68.64 |
7.65 |
11.0% |
1.58 |
2.3% |
13% |
False |
False |
31,826 |
| 40 |
76.29 |
65.84 |
10.45 |
15.0% |
1.41 |
2.0% |
37% |
False |
False |
32,064 |
| 60 |
76.29 |
62.83 |
13.46 |
19.3% |
1.37 |
2.0% |
51% |
False |
False |
26,814 |
| 80 |
76.29 |
62.83 |
13.46 |
19.3% |
1.35 |
1.9% |
51% |
False |
False |
24,206 |
| 100 |
76.29 |
61.69 |
14.60 |
21.0% |
1.32 |
1.9% |
55% |
False |
False |
23,034 |
| 120 |
76.29 |
61.69 |
14.60 |
21.0% |
1.30 |
1.9% |
55% |
False |
False |
21,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.66 |
|
2.618 |
72.85 |
|
1.618 |
71.74 |
|
1.000 |
71.05 |
|
0.618 |
70.63 |
|
HIGH |
69.94 |
|
0.618 |
69.52 |
|
0.500 |
69.39 |
|
0.382 |
69.25 |
|
LOW |
68.83 |
|
0.618 |
68.14 |
|
1.000 |
67.72 |
|
1.618 |
67.03 |
|
2.618 |
65.92 |
|
4.250 |
64.11 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.58 |
69.56 |
| PP |
69.48 |
69.45 |
| S1 |
69.39 |
69.34 |
|