NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.64 |
69.85 |
0.21 |
0.3% |
71.53 |
| High |
69.94 |
69.85 |
-0.09 |
-0.1% |
72.14 |
| Low |
68.83 |
66.26 |
-2.57 |
-3.7% |
68.64 |
| Close |
69.67 |
66.89 |
-2.78 |
-4.0% |
69.43 |
| Range |
1.11 |
3.59 |
2.48 |
223.4% |
3.50 |
| ATR |
1.57 |
1.71 |
0.14 |
9.2% |
0.00 |
| Volume |
38,433 |
45,794 |
7,361 |
19.2% |
175,837 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.44 |
76.25 |
68.86 |
|
| R3 |
74.85 |
72.66 |
67.88 |
|
| R2 |
71.26 |
71.26 |
67.55 |
|
| R1 |
69.07 |
69.07 |
67.22 |
68.37 |
| PP |
67.67 |
67.67 |
67.67 |
67.32 |
| S1 |
65.48 |
65.48 |
66.56 |
64.78 |
| S2 |
64.08 |
64.08 |
66.23 |
|
| S3 |
60.49 |
61.89 |
65.90 |
|
| S4 |
56.90 |
58.30 |
64.92 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.57 |
78.50 |
71.36 |
|
| R3 |
77.07 |
75.00 |
70.39 |
|
| R2 |
73.57 |
73.57 |
70.07 |
|
| R1 |
71.50 |
71.50 |
69.75 |
70.79 |
| PP |
70.07 |
70.07 |
70.07 |
69.71 |
| S1 |
68.00 |
68.00 |
69.11 |
67.29 |
| S2 |
66.57 |
66.57 |
68.79 |
|
| S3 |
63.07 |
64.50 |
68.47 |
|
| S4 |
59.57 |
61.00 |
67.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.08 |
66.26 |
5.82 |
8.7% |
2.00 |
3.0% |
11% |
False |
True |
40,615 |
| 10 |
74.57 |
66.26 |
8.31 |
12.4% |
1.90 |
2.8% |
8% |
False |
True |
36,432 |
| 20 |
76.29 |
66.26 |
10.03 |
15.0% |
1.72 |
2.6% |
6% |
False |
True |
32,775 |
| 40 |
76.29 |
65.84 |
10.45 |
15.6% |
1.49 |
2.2% |
10% |
False |
False |
32,932 |
| 60 |
76.29 |
62.83 |
13.46 |
20.1% |
1.42 |
2.1% |
30% |
False |
False |
27,404 |
| 80 |
76.29 |
62.83 |
13.46 |
20.1% |
1.38 |
2.1% |
30% |
False |
False |
24,600 |
| 100 |
76.29 |
61.69 |
14.60 |
21.8% |
1.35 |
2.0% |
36% |
False |
False |
23,262 |
| 120 |
76.29 |
61.69 |
14.60 |
21.8% |
1.32 |
2.0% |
36% |
False |
False |
21,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.11 |
|
2.618 |
79.25 |
|
1.618 |
75.66 |
|
1.000 |
73.44 |
|
0.618 |
72.07 |
|
HIGH |
69.85 |
|
0.618 |
68.48 |
|
0.500 |
68.06 |
|
0.382 |
67.63 |
|
LOW |
66.26 |
|
0.618 |
64.04 |
|
1.000 |
62.67 |
|
1.618 |
60.45 |
|
2.618 |
56.86 |
|
4.250 |
51.00 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.06 |
68.13 |
| PP |
67.67 |
67.71 |
| S1 |
67.28 |
67.30 |
|