NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.85 |
66.60 |
-3.25 |
-4.7% |
71.53 |
| High |
69.85 |
68.00 |
-1.85 |
-2.6% |
72.14 |
| Low |
66.26 |
66.49 |
0.23 |
0.3% |
68.64 |
| Close |
66.89 |
67.16 |
0.27 |
0.4% |
69.43 |
| Range |
3.59 |
1.51 |
-2.08 |
-57.9% |
3.50 |
| ATR |
1.71 |
1.70 |
-0.01 |
-0.8% |
0.00 |
| Volume |
45,794 |
55,744 |
9,950 |
21.7% |
175,837 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.75 |
70.96 |
67.99 |
|
| R3 |
70.24 |
69.45 |
67.58 |
|
| R2 |
68.73 |
68.73 |
67.44 |
|
| R1 |
67.94 |
67.94 |
67.30 |
68.34 |
| PP |
67.22 |
67.22 |
67.22 |
67.41 |
| S1 |
66.43 |
66.43 |
67.02 |
66.83 |
| S2 |
65.71 |
65.71 |
66.88 |
|
| S3 |
64.20 |
64.92 |
66.74 |
|
| S4 |
62.69 |
63.41 |
66.33 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.57 |
78.50 |
71.36 |
|
| R3 |
77.07 |
75.00 |
70.39 |
|
| R2 |
73.57 |
73.57 |
70.07 |
|
| R1 |
71.50 |
71.50 |
69.75 |
70.79 |
| PP |
70.07 |
70.07 |
70.07 |
69.71 |
| S1 |
68.00 |
68.00 |
69.11 |
67.29 |
| S2 |
66.57 |
66.57 |
68.79 |
|
| S3 |
63.07 |
64.50 |
68.47 |
|
| S4 |
59.57 |
61.00 |
67.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.03 |
66.26 |
3.77 |
5.6% |
1.77 |
2.6% |
24% |
False |
False |
42,004 |
| 10 |
72.29 |
66.26 |
6.03 |
9.0% |
1.81 |
2.7% |
15% |
False |
False |
38,362 |
| 20 |
76.29 |
66.26 |
10.03 |
14.9% |
1.75 |
2.6% |
9% |
False |
False |
34,302 |
| 40 |
76.29 |
65.84 |
10.45 |
15.6% |
1.50 |
2.2% |
13% |
False |
False |
33,911 |
| 60 |
76.29 |
62.83 |
13.46 |
20.0% |
1.42 |
2.1% |
32% |
False |
False |
28,084 |
| 80 |
76.29 |
62.83 |
13.46 |
20.0% |
1.38 |
2.1% |
32% |
False |
False |
25,099 |
| 100 |
76.29 |
61.69 |
14.60 |
21.7% |
1.36 |
2.0% |
37% |
False |
False |
23,683 |
| 120 |
76.29 |
61.69 |
14.60 |
21.7% |
1.32 |
2.0% |
37% |
False |
False |
22,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.42 |
|
2.618 |
71.95 |
|
1.618 |
70.44 |
|
1.000 |
69.51 |
|
0.618 |
68.93 |
|
HIGH |
68.00 |
|
0.618 |
67.42 |
|
0.500 |
67.25 |
|
0.382 |
67.07 |
|
LOW |
66.49 |
|
0.618 |
65.56 |
|
1.000 |
64.98 |
|
1.618 |
64.05 |
|
2.618 |
62.54 |
|
4.250 |
60.07 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.25 |
68.10 |
| PP |
67.22 |
67.79 |
| S1 |
67.19 |
67.47 |
|