NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.18 |
67.88 |
0.70 |
1.0% |
69.64 |
| High |
68.15 |
68.22 |
0.07 |
0.1% |
69.94 |
| Low |
66.54 |
66.76 |
0.22 |
0.3% |
66.26 |
| Close |
67.93 |
67.48 |
-0.45 |
-0.7% |
67.93 |
| Range |
1.61 |
1.46 |
-0.15 |
-9.3% |
3.68 |
| ATR |
1.68 |
1.66 |
-0.02 |
-0.9% |
0.00 |
| Volume |
39,984 |
31,107 |
-8,877 |
-22.2% |
225,422 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.87 |
71.13 |
68.28 |
|
| R3 |
70.41 |
69.67 |
67.88 |
|
| R2 |
68.95 |
68.95 |
67.75 |
|
| R1 |
68.21 |
68.21 |
67.61 |
67.85 |
| PP |
67.49 |
67.49 |
67.49 |
67.31 |
| S1 |
66.75 |
66.75 |
67.35 |
66.39 |
| S2 |
66.03 |
66.03 |
67.21 |
|
| S3 |
64.57 |
65.29 |
67.08 |
|
| S4 |
63.11 |
63.83 |
66.68 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.08 |
77.19 |
69.95 |
|
| R3 |
75.40 |
73.51 |
68.94 |
|
| R2 |
71.72 |
71.72 |
68.60 |
|
| R1 |
69.83 |
69.83 |
68.27 |
68.94 |
| PP |
68.04 |
68.04 |
68.04 |
67.60 |
| S1 |
66.15 |
66.15 |
67.59 |
65.26 |
| S2 |
64.36 |
64.36 |
67.26 |
|
| S3 |
60.68 |
62.47 |
66.92 |
|
| S4 |
57.00 |
58.79 |
65.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.85 |
66.26 |
3.59 |
5.3% |
1.92 |
2.8% |
34% |
False |
False |
43,619 |
| 10 |
72.08 |
66.26 |
5.82 |
8.6% |
1.73 |
2.6% |
21% |
False |
False |
40,276 |
| 20 |
76.29 |
66.26 |
10.03 |
14.9% |
1.72 |
2.5% |
12% |
False |
False |
36,359 |
| 40 |
76.29 |
65.84 |
10.45 |
15.5% |
1.55 |
2.3% |
16% |
False |
False |
35,529 |
| 60 |
76.29 |
62.83 |
13.46 |
19.9% |
1.43 |
2.1% |
35% |
False |
False |
29,280 |
| 80 |
76.29 |
62.83 |
13.46 |
19.9% |
1.39 |
2.1% |
35% |
False |
False |
25,923 |
| 100 |
76.29 |
61.69 |
14.60 |
21.6% |
1.37 |
2.0% |
40% |
False |
False |
24,295 |
| 120 |
76.29 |
61.69 |
14.60 |
21.6% |
1.31 |
1.9% |
40% |
False |
False |
22,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.43 |
|
2.618 |
72.04 |
|
1.618 |
70.58 |
|
1.000 |
69.68 |
|
0.618 |
69.12 |
|
HIGH |
68.22 |
|
0.618 |
67.66 |
|
0.500 |
67.49 |
|
0.382 |
67.32 |
|
LOW |
66.76 |
|
0.618 |
65.86 |
|
1.000 |
65.30 |
|
1.618 |
64.40 |
|
2.618 |
62.94 |
|
4.250 |
60.56 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.49 |
67.42 |
| PP |
67.49 |
67.37 |
| S1 |
67.48 |
67.31 |
|