NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.05 |
66.67 |
-0.38 |
-0.6% |
69.64 |
| High |
67.66 |
67.39 |
-0.27 |
-0.4% |
69.94 |
| Low |
65.81 |
65.26 |
-0.55 |
-0.8% |
66.26 |
| Close |
66.55 |
65.73 |
-0.82 |
-1.2% |
67.93 |
| Range |
1.85 |
2.13 |
0.28 |
15.1% |
3.68 |
| ATR |
1.67 |
1.71 |
0.03 |
1.9% |
0.00 |
| Volume |
33,610 |
34,594 |
984 |
2.9% |
225,422 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.52 |
71.25 |
66.90 |
|
| R3 |
70.39 |
69.12 |
66.32 |
|
| R2 |
68.26 |
68.26 |
66.12 |
|
| R1 |
66.99 |
66.99 |
65.93 |
66.56 |
| PP |
66.13 |
66.13 |
66.13 |
65.91 |
| S1 |
64.86 |
64.86 |
65.53 |
64.43 |
| S2 |
64.00 |
64.00 |
65.34 |
|
| S3 |
61.87 |
62.73 |
65.14 |
|
| S4 |
59.74 |
60.60 |
64.56 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.08 |
77.19 |
69.95 |
|
| R3 |
75.40 |
73.51 |
68.94 |
|
| R2 |
71.72 |
71.72 |
68.60 |
|
| R1 |
69.83 |
69.83 |
68.27 |
68.94 |
| PP |
68.04 |
68.04 |
68.04 |
67.60 |
| S1 |
66.15 |
66.15 |
67.59 |
65.26 |
| S2 |
64.36 |
64.36 |
67.26 |
|
| S3 |
60.68 |
62.47 |
66.92 |
|
| S4 |
57.00 |
58.79 |
65.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.22 |
65.26 |
2.96 |
4.5% |
1.70 |
2.6% |
16% |
False |
True |
36,952 |
| 10 |
70.03 |
65.26 |
4.77 |
7.3% |
1.74 |
2.6% |
10% |
False |
True |
39,478 |
| 20 |
75.90 |
65.26 |
10.64 |
16.2% |
1.75 |
2.7% |
4% |
False |
True |
36,787 |
| 40 |
76.29 |
65.26 |
11.03 |
16.8% |
1.58 |
2.4% |
4% |
False |
True |
35,970 |
| 60 |
76.29 |
62.83 |
13.46 |
20.5% |
1.45 |
2.2% |
22% |
False |
False |
29,941 |
| 80 |
76.29 |
62.83 |
13.46 |
20.5% |
1.42 |
2.2% |
22% |
False |
False |
26,287 |
| 100 |
76.29 |
61.69 |
14.60 |
22.2% |
1.39 |
2.1% |
28% |
False |
False |
24,624 |
| 120 |
76.29 |
61.69 |
14.60 |
22.2% |
1.34 |
2.0% |
28% |
False |
False |
23,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.44 |
|
2.618 |
72.97 |
|
1.618 |
70.84 |
|
1.000 |
69.52 |
|
0.618 |
68.71 |
|
HIGH |
67.39 |
|
0.618 |
66.58 |
|
0.500 |
66.33 |
|
0.382 |
66.07 |
|
LOW |
65.26 |
|
0.618 |
63.94 |
|
1.000 |
63.13 |
|
1.618 |
61.81 |
|
2.618 |
59.68 |
|
4.250 |
56.21 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.33 |
66.74 |
| PP |
66.13 |
66.40 |
| S1 |
65.93 |
66.07 |
|