NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
65.44 |
63.89 |
-1.55 |
-2.4% |
67.88 |
| High |
65.78 |
64.32 |
-1.46 |
-2.2% |
68.22 |
| Low |
63.46 |
63.02 |
-0.44 |
-0.7% |
63.02 |
| Close |
64.06 |
63.56 |
-0.50 |
-0.8% |
63.56 |
| Range |
2.32 |
1.30 |
-1.02 |
-44.0% |
5.20 |
| ATR |
1.75 |
1.72 |
-0.03 |
-1.8% |
0.00 |
| Volume |
55,772 |
41,881 |
-13,891 |
-24.9% |
196,964 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.53 |
66.85 |
64.28 |
|
| R3 |
66.23 |
65.55 |
63.92 |
|
| R2 |
64.93 |
64.93 |
63.80 |
|
| R1 |
64.25 |
64.25 |
63.68 |
63.94 |
| PP |
63.63 |
63.63 |
63.63 |
63.48 |
| S1 |
62.95 |
62.95 |
63.44 |
62.64 |
| S2 |
62.33 |
62.33 |
63.32 |
|
| S3 |
61.03 |
61.65 |
63.20 |
|
| S4 |
59.73 |
60.35 |
62.85 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.53 |
77.25 |
66.42 |
|
| R3 |
75.33 |
72.05 |
64.99 |
|
| R2 |
70.13 |
70.13 |
64.51 |
|
| R1 |
66.85 |
66.85 |
64.04 |
65.89 |
| PP |
64.93 |
64.93 |
64.93 |
64.46 |
| S1 |
61.65 |
61.65 |
63.08 |
60.69 |
| S2 |
59.73 |
59.73 |
62.61 |
|
| S3 |
54.53 |
56.45 |
62.13 |
|
| S4 |
49.33 |
51.25 |
60.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.22 |
63.02 |
5.20 |
8.2% |
1.81 |
2.9% |
10% |
False |
True |
39,392 |
| 10 |
69.94 |
63.02 |
6.92 |
10.9% |
1.83 |
2.9% |
8% |
False |
True |
42,238 |
| 20 |
74.77 |
63.02 |
11.75 |
18.5% |
1.75 |
2.7% |
5% |
False |
True |
38,132 |
| 40 |
76.29 |
63.02 |
13.27 |
20.9% |
1.60 |
2.5% |
4% |
False |
True |
37,315 |
| 60 |
76.29 |
62.83 |
13.46 |
21.2% |
1.46 |
2.3% |
5% |
False |
False |
30,903 |
| 80 |
76.29 |
62.83 |
13.46 |
21.2% |
1.41 |
2.2% |
5% |
False |
False |
26,681 |
| 100 |
76.29 |
61.69 |
14.60 |
23.0% |
1.41 |
2.2% |
13% |
False |
False |
25,198 |
| 120 |
76.29 |
61.69 |
14.60 |
23.0% |
1.35 |
2.1% |
13% |
False |
False |
23,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.85 |
|
2.618 |
67.72 |
|
1.618 |
66.42 |
|
1.000 |
65.62 |
|
0.618 |
65.12 |
|
HIGH |
64.32 |
|
0.618 |
63.82 |
|
0.500 |
63.67 |
|
0.382 |
63.52 |
|
LOW |
63.02 |
|
0.618 |
62.22 |
|
1.000 |
61.72 |
|
1.618 |
60.92 |
|
2.618 |
59.62 |
|
4.250 |
57.50 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.67 |
65.21 |
| PP |
63.63 |
64.66 |
| S1 |
63.60 |
64.11 |
|