NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary Previous Current 02-Nov-2018 05-Nov-2018 Change Change % Previous Week Open 63.89 63.33 -0.56 -0.9% 67.88 High 64.32 64.43 0.11 0.2% 68.22 Low 63.02 62.95 -0.07 -0.1% 63.02 Close 63.56 63.45 -0.11 -0.2% 63.56 Range 1.30 1.48 0.18 13.8% 5.20 ATR 1.72 1.70 -0.02 -1.0% 0.00 Volume 41,881 47,509 5,628 13.4% 196,964
Daily Pivots for day following 05-Nov-2018 Classic Woodie Camarilla DeMark R4 68.05 67.23 64.26 R3 66.57 65.75 63.86 R2 65.09 65.09 63.72 R1 64.27 64.27 63.59 64.68 PP 63.61 63.61 63.61 63.82 S1 62.79 62.79 63.31 63.20 S2 62.13 62.13 63.18 S3 60.65 61.31 63.04 S4 59.17 59.83 62.64	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 80.53 77.25 66.42 R3 75.33 72.05 64.99 R2 70.13 70.13 64.51 R1 66.85 66.85 64.04 65.89 PP 64.93 64.93 64.93 64.46 S1 61.65 61.65 63.08 60.69 S2 59.73 59.73 62.61 S3 54.53 56.45 62.13 S4 49.33 51.25 60.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.66 62.95 4.71 7.4% 1.82 2.9% 11% False True 42,673 10 69.85 62.95 6.90 10.9% 1.87 2.9% 7% False True 43,146 20 74.77 62.95 11.82 18.6% 1.76 2.8% 4% False True 39,080 40 76.29 62.95 13.34 21.0% 1.61 2.5% 4% False True 37,715 60 76.29 62.83 13.46 21.2% 1.46 2.3% 5% False False 31,426 80 76.29 62.83 13.46 21.2% 1.40 2.2% 5% False False 27,113 100 76.29 61.69 14.60 23.0% 1.41 2.2% 12% False False 25,541 120 76.29 61.69 14.60 23.0% 1.36 2.1% 12% False False 23,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.72 2.618 68.30 1.618 66.82 1.000 65.91 0.618 65.34 HIGH 64.43 0.618 63.86 0.500 63.69 0.382 63.52 LOW 62.95 0.618 62.04 1.000 61.47 1.618 60.56 2.618 59.08 4.250 56.66
Fisher Pivots for day following 05-Nov-2018 Pivot 1 day 3 day R1 63.69 64.37 PP 63.61 64.06 S1 63.53 63.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.