NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
63.33 |
63.02 |
-0.31 |
-0.5% |
67.88 |
| High |
64.43 |
63.62 |
-0.81 |
-1.3% |
68.22 |
| Low |
62.95 |
61.71 |
-1.24 |
-2.0% |
63.02 |
| Close |
63.45 |
62.60 |
-0.85 |
-1.3% |
63.56 |
| Range |
1.48 |
1.91 |
0.43 |
29.1% |
5.20 |
| ATR |
1.70 |
1.72 |
0.01 |
0.9% |
0.00 |
| Volume |
47,509 |
63,109 |
15,600 |
32.8% |
196,964 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.37 |
67.40 |
63.65 |
|
| R3 |
66.46 |
65.49 |
63.13 |
|
| R2 |
64.55 |
64.55 |
62.95 |
|
| R1 |
63.58 |
63.58 |
62.78 |
63.11 |
| PP |
62.64 |
62.64 |
62.64 |
62.41 |
| S1 |
61.67 |
61.67 |
62.42 |
61.20 |
| S2 |
60.73 |
60.73 |
62.25 |
|
| S3 |
58.82 |
59.76 |
62.07 |
|
| S4 |
56.91 |
57.85 |
61.55 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.53 |
77.25 |
66.42 |
|
| R3 |
75.33 |
72.05 |
64.99 |
|
| R2 |
70.13 |
70.13 |
64.51 |
|
| R1 |
66.85 |
66.85 |
64.04 |
65.89 |
| PP |
64.93 |
64.93 |
64.93 |
64.46 |
| S1 |
61.65 |
61.65 |
63.08 |
60.69 |
| S2 |
59.73 |
59.73 |
62.61 |
|
| S3 |
54.53 |
56.45 |
62.13 |
|
| S4 |
49.33 |
51.25 |
60.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.39 |
61.71 |
5.68 |
9.1% |
1.83 |
2.9% |
16% |
False |
True |
48,573 |
| 10 |
68.22 |
61.71 |
6.51 |
10.4% |
1.70 |
2.7% |
14% |
False |
True |
44,877 |
| 20 |
74.57 |
61.71 |
12.86 |
20.5% |
1.80 |
2.9% |
7% |
False |
True |
40,654 |
| 40 |
76.29 |
61.71 |
14.58 |
23.3% |
1.61 |
2.6% |
6% |
False |
True |
38,275 |
| 60 |
76.29 |
61.71 |
14.58 |
23.3% |
1.46 |
2.3% |
6% |
False |
True |
32,098 |
| 80 |
76.29 |
61.71 |
14.58 |
23.3% |
1.39 |
2.2% |
6% |
False |
True |
27,724 |
| 100 |
76.29 |
61.69 |
14.60 |
23.3% |
1.41 |
2.3% |
6% |
False |
False |
26,018 |
| 120 |
76.29 |
61.69 |
14.60 |
23.3% |
1.37 |
2.2% |
6% |
False |
False |
24,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.74 |
|
2.618 |
68.62 |
|
1.618 |
66.71 |
|
1.000 |
65.53 |
|
0.618 |
64.80 |
|
HIGH |
63.62 |
|
0.618 |
62.89 |
|
0.500 |
62.67 |
|
0.382 |
62.44 |
|
LOW |
61.71 |
|
0.618 |
60.53 |
|
1.000 |
59.80 |
|
1.618 |
58.62 |
|
2.618 |
56.71 |
|
4.250 |
53.59 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
62.67 |
63.07 |
| PP |
62.64 |
62.91 |
| S1 |
62.62 |
62.76 |
|