NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	63.02	62.22	-0.80	-1.3%	67.88
High	63.62	63.63	0.01	0.0%	68.22
Low	61.71	61.73	0.02	0.0%	63.02
Close	62.60	62.20	-0.40	-0.6%	63.56
Range	1.91	1.90	-0.01	-0.5%	5.20
ATR	1.72	1.73	0.01	0.8%	0.00
Volume	63,109	85,745	22,636	35.9%	196,964

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.22	67.11	63.25
R3	66.32	65.21	62.72
R2	64.42	64.42	62.55
R1	63.31	63.31	62.37	62.92
PP	62.52	62.52	62.52	62.32
S1	61.41	61.41	62.03	61.02
S2	60.62	60.62	61.85
S3	58.72	59.51	61.68
S4	56.82	57.61	61.16

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.53	77.25	66.42
R3	75.33	72.05	64.99
R2	70.13	70.13	64.51
R1	66.85	66.85	64.04	65.89
PP	64.93	64.93	64.93	64.46
S1	61.65	61.65	63.08	60.69
S2	59.73	59.73	62.61
S3	54.53	56.45	62.13
S4	49.33	51.25	60.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.78	61.71	4.07	6.5%	1.78	2.9%	12%	False	False	58,803
10	68.22	61.71	6.51	10.5%	1.74	2.8%	8%	False	False	47,877
20	72.29	61.71	10.58	17.0%	1.77	2.8%	5%	False	False	43,120
40	76.29	61.71	14.58	23.4%	1.63	2.6%	3%	False	False	38,756
60	76.29	61.71	14.58	23.4%	1.47	2.4%	3%	False	False	33,180
80	76.29	61.71	14.58	23.4%	1.40	2.3%	3%	False	False	28,621
100	76.29	61.71	14.58	23.4%	1.41	2.3%	3%	False	False	26,754
120	76.29	61.69	14.60	23.5%	1.38	2.2%	3%	False	False	25,065

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.71
2.618	68.60
1.618	66.70
1.000	65.53
0.618	64.80
HIGH	63.63
0.618	62.90
0.500	62.68
0.382	62.46
LOW	61.73
0.618	60.56
1.000	59.83
1.618	58.66
2.618	56.76
4.250	53.66

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	62.68	63.07
PP	62.52	62.78
S1	62.36	62.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols