NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
62.22 |
62.16 |
-0.06 |
-0.1% |
67.88 |
| High |
63.63 |
62.91 |
-0.72 |
-1.1% |
68.22 |
| Low |
61.73 |
61.05 |
-0.68 |
-1.1% |
63.02 |
| Close |
62.20 |
61.29 |
-0.91 |
-1.5% |
63.56 |
| Range |
1.90 |
1.86 |
-0.04 |
-2.1% |
5.20 |
| ATR |
1.73 |
1.74 |
0.01 |
0.5% |
0.00 |
| Volume |
85,745 |
73,805 |
-11,940 |
-13.9% |
196,964 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.33 |
66.17 |
62.31 |
|
| R3 |
65.47 |
64.31 |
61.80 |
|
| R2 |
63.61 |
63.61 |
61.63 |
|
| R1 |
62.45 |
62.45 |
61.46 |
62.10 |
| PP |
61.75 |
61.75 |
61.75 |
61.58 |
| S1 |
60.59 |
60.59 |
61.12 |
60.24 |
| S2 |
59.89 |
59.89 |
60.95 |
|
| S3 |
58.03 |
58.73 |
60.78 |
|
| S4 |
56.17 |
56.87 |
60.27 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.53 |
77.25 |
66.42 |
|
| R3 |
75.33 |
72.05 |
64.99 |
|
| R2 |
70.13 |
70.13 |
64.51 |
|
| R1 |
66.85 |
66.85 |
64.04 |
65.89 |
| PP |
64.93 |
64.93 |
64.93 |
64.46 |
| S1 |
61.65 |
61.65 |
63.08 |
60.69 |
| S2 |
59.73 |
59.73 |
62.61 |
|
| S3 |
54.53 |
56.45 |
62.13 |
|
| S4 |
49.33 |
51.25 |
60.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.43 |
61.05 |
3.38 |
5.5% |
1.69 |
2.8% |
7% |
False |
True |
62,409 |
| 10 |
68.22 |
61.05 |
7.17 |
11.7% |
1.78 |
2.9% |
3% |
False |
True |
50,711 |
| 20 |
72.14 |
61.05 |
11.09 |
18.1% |
1.76 |
2.9% |
2% |
False |
True |
44,839 |
| 40 |
76.29 |
61.05 |
15.24 |
24.9% |
1.63 |
2.7% |
2% |
False |
True |
39,481 |
| 60 |
76.29 |
61.05 |
15.24 |
24.9% |
1.47 |
2.4% |
2% |
False |
True |
34,045 |
| 80 |
76.29 |
61.05 |
15.24 |
24.9% |
1.41 |
2.3% |
2% |
False |
True |
29,418 |
| 100 |
76.29 |
61.05 |
15.24 |
24.9% |
1.42 |
2.3% |
2% |
False |
True |
27,421 |
| 120 |
76.29 |
61.05 |
15.24 |
24.9% |
1.38 |
2.3% |
2% |
False |
True |
25,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.82 |
|
2.618 |
67.78 |
|
1.618 |
65.92 |
|
1.000 |
64.77 |
|
0.618 |
64.06 |
|
HIGH |
62.91 |
|
0.618 |
62.20 |
|
0.500 |
61.98 |
|
0.382 |
61.76 |
|
LOW |
61.05 |
|
0.618 |
59.90 |
|
1.000 |
59.19 |
|
1.618 |
58.04 |
|
2.618 |
56.18 |
|
4.250 |
53.15 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
61.98 |
62.34 |
| PP |
61.75 |
61.99 |
| S1 |
61.52 |
61.64 |
|