NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary Previous Current 08-Nov-2018 09-Nov-2018 Change Change % Previous Week Open 62.16 61.34 -0.82 -1.3% 63.33 High 62.91 61.37 -1.54 -2.4% 64.43 Low 61.05 59.85 -1.20 -2.0% 59.85 Close 61.29 60.75 -0.54 -0.9% 60.75 Range 1.86 1.52 -0.34 -18.3% 4.58 ATR 1.74 1.72 -0.02 -0.9% 0.00 Volume 73,805 69,761 -4,044 -5.5% 339,929
Daily Pivots for day following 09-Nov-2018 Classic Woodie Camarilla DeMark R4 65.22 64.50 61.59 R3 63.70 62.98 61.17 R2 62.18 62.18 61.03 R1 61.46 61.46 60.89 61.06 PP 60.66 60.66 60.66 60.46 S1 59.94 59.94 60.61 59.54 S2 59.14 59.14 60.47 S3 57.62 58.42 60.33 S4 56.10 56.90 59.91	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 75.42 72.66 63.27 R3 70.84 68.08 62.01 R2 66.26 66.26 61.59 R1 63.50 63.50 61.17 62.59 PP 61.68 61.68 61.68 61.22 S1 58.92 58.92 60.33 58.01 S2 57.10 57.10 59.91 S3 52.52 54.34 59.49 S4 47.94 49.76 58.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.43 59.85 4.58 7.5% 1.73 2.9% 20% False True 67,985 10 68.22 59.85 8.37 13.8% 1.77 2.9% 11% False True 53,689 20 72.14 59.85 12.29 20.2% 1.76 2.9% 7% False True 46,907 40 76.29 59.85 16.44 27.1% 1.63 2.7% 5% False True 40,414 60 76.29 59.85 16.44 27.1% 1.48 2.4% 5% False True 34,921 80 76.29 59.85 16.44 27.1% 1.41 2.3% 5% False True 30,171 100 76.29 59.85 16.44 27.1% 1.42 2.3% 5% False True 27,921 120 76.29 59.85 16.44 27.1% 1.39 2.3% 5% False True 26,069
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.83 2.618 65.35 1.618 63.83 1.000 62.89 0.618 62.31 HIGH 61.37 0.618 60.79 0.500 60.61 0.382 60.43 LOW 59.85 0.618 58.91 1.000 58.33 1.618 57.39 2.618 55.87 4.250 53.39
Fisher Pivots for day following 09-Nov-2018 Pivot 1 day 3 day R1 60.70 61.74 PP 60.66 61.41 S1 60.61 61.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.