NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.34 |
61.22 |
-0.12 |
-0.2% |
63.33 |
| High |
61.37 |
61.82 |
0.45 |
0.7% |
64.43 |
| Low |
59.85 |
59.26 |
-0.59 |
-1.0% |
59.85 |
| Close |
60.75 |
60.49 |
-0.26 |
-0.4% |
60.75 |
| Range |
1.52 |
2.56 |
1.04 |
68.4% |
4.58 |
| ATR |
1.72 |
1.78 |
0.06 |
3.5% |
0.00 |
| Volume |
69,761 |
70,260 |
499 |
0.7% |
339,929 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.20 |
66.91 |
61.90 |
|
| R3 |
65.64 |
64.35 |
61.19 |
|
| R2 |
63.08 |
63.08 |
60.96 |
|
| R1 |
61.79 |
61.79 |
60.72 |
61.16 |
| PP |
60.52 |
60.52 |
60.52 |
60.21 |
| S1 |
59.23 |
59.23 |
60.26 |
58.60 |
| S2 |
57.96 |
57.96 |
60.02 |
|
| S3 |
55.40 |
56.67 |
59.79 |
|
| S4 |
52.84 |
54.11 |
59.08 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.42 |
72.66 |
63.27 |
|
| R3 |
70.84 |
68.08 |
62.01 |
|
| R2 |
66.26 |
66.26 |
61.59 |
|
| R1 |
63.50 |
63.50 |
61.17 |
62.59 |
| PP |
61.68 |
61.68 |
61.68 |
61.22 |
| S1 |
58.92 |
58.92 |
60.33 |
58.01 |
| S2 |
57.10 |
57.10 |
59.91 |
|
| S3 |
52.52 |
54.34 |
59.49 |
|
| S4 |
47.94 |
49.76 |
58.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.63 |
59.26 |
4.37 |
7.2% |
1.95 |
3.2% |
28% |
False |
True |
72,536 |
| 10 |
67.66 |
59.26 |
8.40 |
13.9% |
1.88 |
3.1% |
15% |
False |
True |
57,604 |
| 20 |
72.08 |
59.26 |
12.82 |
21.2% |
1.81 |
3.0% |
10% |
False |
True |
48,940 |
| 40 |
76.29 |
59.26 |
17.03 |
28.2% |
1.67 |
2.8% |
7% |
False |
True |
41,658 |
| 60 |
76.29 |
59.26 |
17.03 |
28.2% |
1.51 |
2.5% |
7% |
False |
True |
35,974 |
| 80 |
76.29 |
59.26 |
17.03 |
28.2% |
1.44 |
2.4% |
7% |
False |
True |
30,900 |
| 100 |
76.29 |
59.26 |
17.03 |
28.2% |
1.44 |
2.4% |
7% |
False |
True |
28,365 |
| 120 |
76.29 |
59.26 |
17.03 |
28.2% |
1.40 |
2.3% |
7% |
False |
True |
26,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.70 |
|
2.618 |
68.52 |
|
1.618 |
65.96 |
|
1.000 |
64.38 |
|
0.618 |
63.40 |
|
HIGH |
61.82 |
|
0.618 |
60.84 |
|
0.500 |
60.54 |
|
0.382 |
60.24 |
|
LOW |
59.26 |
|
0.618 |
57.68 |
|
1.000 |
56.70 |
|
1.618 |
55.12 |
|
2.618 |
52.56 |
|
4.250 |
48.38 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.54 |
61.09 |
| PP |
60.52 |
60.89 |
| S1 |
60.51 |
60.69 |
|