NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.22 |
59.59 |
-1.63 |
-2.7% |
63.33 |
| High |
61.82 |
59.93 |
-1.89 |
-3.1% |
64.43 |
| Low |
59.26 |
55.34 |
-3.92 |
-6.6% |
59.85 |
| Close |
60.49 |
56.28 |
-4.21 |
-7.0% |
60.75 |
| Range |
2.56 |
4.59 |
2.03 |
79.3% |
4.58 |
| ATR |
1.78 |
2.02 |
0.24 |
13.5% |
0.00 |
| Volume |
70,260 |
86,613 |
16,353 |
23.3% |
339,929 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.95 |
68.21 |
58.80 |
|
| R3 |
66.36 |
63.62 |
57.54 |
|
| R2 |
61.77 |
61.77 |
57.12 |
|
| R1 |
59.03 |
59.03 |
56.70 |
58.11 |
| PP |
57.18 |
57.18 |
57.18 |
56.72 |
| S1 |
54.44 |
54.44 |
55.86 |
53.52 |
| S2 |
52.59 |
52.59 |
55.44 |
|
| S3 |
48.00 |
49.85 |
55.02 |
|
| S4 |
43.41 |
45.26 |
53.76 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.42 |
72.66 |
63.27 |
|
| R3 |
70.84 |
68.08 |
62.01 |
|
| R2 |
66.26 |
66.26 |
61.59 |
|
| R1 |
63.50 |
63.50 |
61.17 |
62.59 |
| PP |
61.68 |
61.68 |
61.68 |
61.22 |
| S1 |
58.92 |
58.92 |
60.33 |
58.01 |
| S2 |
57.10 |
57.10 |
59.91 |
|
| S3 |
52.52 |
54.34 |
59.49 |
|
| S4 |
47.94 |
49.76 |
58.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.63 |
55.34 |
8.29 |
14.7% |
2.49 |
4.4% |
11% |
False |
True |
77,236 |
| 10 |
67.39 |
55.34 |
12.05 |
21.4% |
2.16 |
3.8% |
8% |
False |
True |
62,904 |
| 20 |
72.08 |
55.34 |
16.74 |
29.7% |
1.97 |
3.5% |
6% |
False |
True |
51,901 |
| 40 |
76.29 |
55.34 |
20.95 |
37.2% |
1.74 |
3.1% |
4% |
False |
True |
43,036 |
| 60 |
76.29 |
55.34 |
20.95 |
37.2% |
1.57 |
2.8% |
4% |
False |
True |
37,109 |
| 80 |
76.29 |
55.34 |
20.95 |
37.2% |
1.48 |
2.6% |
4% |
False |
True |
31,766 |
| 100 |
76.29 |
55.34 |
20.95 |
37.2% |
1.46 |
2.6% |
4% |
False |
True |
28,977 |
| 120 |
76.29 |
55.34 |
20.95 |
37.2% |
1.43 |
2.5% |
4% |
False |
True |
27,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.44 |
|
2.618 |
71.95 |
|
1.618 |
67.36 |
|
1.000 |
64.52 |
|
0.618 |
62.77 |
|
HIGH |
59.93 |
|
0.618 |
58.18 |
|
0.500 |
57.64 |
|
0.382 |
57.09 |
|
LOW |
55.34 |
|
0.618 |
52.50 |
|
1.000 |
50.75 |
|
1.618 |
47.91 |
|
2.618 |
43.32 |
|
4.250 |
35.83 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.64 |
58.58 |
| PP |
57.18 |
57.81 |
| S1 |
56.73 |
57.05 |
|