NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
59.59 |
55.89 |
-3.70 |
-6.2% |
63.33 |
| High |
59.93 |
57.96 |
-1.97 |
-3.3% |
64.43 |
| Low |
55.34 |
55.73 |
0.39 |
0.7% |
59.85 |
| Close |
56.28 |
56.89 |
0.61 |
1.1% |
60.75 |
| Range |
4.59 |
2.23 |
-2.36 |
-51.4% |
4.58 |
| ATR |
2.02 |
2.04 |
0.01 |
0.7% |
0.00 |
| Volume |
86,613 |
69,478 |
-17,135 |
-19.8% |
339,929 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.55 |
62.45 |
58.12 |
|
| R3 |
61.32 |
60.22 |
57.50 |
|
| R2 |
59.09 |
59.09 |
57.30 |
|
| R1 |
57.99 |
57.99 |
57.09 |
58.54 |
| PP |
56.86 |
56.86 |
56.86 |
57.14 |
| S1 |
55.76 |
55.76 |
56.69 |
56.31 |
| S2 |
54.63 |
54.63 |
56.48 |
|
| S3 |
52.40 |
53.53 |
56.28 |
|
| S4 |
50.17 |
51.30 |
55.66 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.42 |
72.66 |
63.27 |
|
| R3 |
70.84 |
68.08 |
62.01 |
|
| R2 |
66.26 |
66.26 |
61.59 |
|
| R1 |
63.50 |
63.50 |
61.17 |
62.59 |
| PP |
61.68 |
61.68 |
61.68 |
61.22 |
| S1 |
58.92 |
58.92 |
60.33 |
58.01 |
| S2 |
57.10 |
57.10 |
59.91 |
|
| S3 |
52.52 |
54.34 |
59.49 |
|
| S4 |
47.94 |
49.76 |
58.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.91 |
55.34 |
7.57 |
13.3% |
2.55 |
4.5% |
20% |
False |
False |
73,983 |
| 10 |
65.78 |
55.34 |
10.44 |
18.4% |
2.17 |
3.8% |
15% |
False |
False |
66,393 |
| 20 |
70.03 |
55.34 |
14.69 |
25.8% |
1.95 |
3.4% |
11% |
False |
False |
52,935 |
| 40 |
76.29 |
55.34 |
20.95 |
36.8% |
1.76 |
3.1% |
7% |
False |
False |
43,748 |
| 60 |
76.29 |
55.34 |
20.95 |
36.8% |
1.59 |
2.8% |
7% |
False |
False |
38,068 |
| 80 |
76.29 |
55.34 |
20.95 |
36.8% |
1.50 |
2.6% |
7% |
False |
False |
32,441 |
| 100 |
76.29 |
55.34 |
20.95 |
36.8% |
1.47 |
2.6% |
7% |
False |
False |
29,513 |
| 120 |
76.29 |
55.34 |
20.95 |
36.8% |
1.43 |
2.5% |
7% |
False |
False |
27,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.44 |
|
2.618 |
63.80 |
|
1.618 |
61.57 |
|
1.000 |
60.19 |
|
0.618 |
59.34 |
|
HIGH |
57.96 |
|
0.618 |
57.11 |
|
0.500 |
56.85 |
|
0.382 |
56.58 |
|
LOW |
55.73 |
|
0.618 |
54.35 |
|
1.000 |
53.50 |
|
1.618 |
52.12 |
|
2.618 |
49.89 |
|
4.250 |
46.25 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
56.88 |
58.58 |
| PP |
56.86 |
58.02 |
| S1 |
56.85 |
57.45 |
|