NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 55.89 56.61 0.72 1.3% 63.33
High 57.96 57.88 -0.08 -0.1% 64.43
Low 55.73 56.31 0.58 1.0% 59.85
Close 56.89 57.10 0.21 0.4% 60.75
Range 2.23 1.57 -0.66 -29.6% 4.58
ATR 2.04 2.00 -0.03 -1.6% 0.00
Volume 69,478 54,687 -14,791 -21.3% 339,929
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 61.81 61.02 57.96
R3 60.24 59.45 57.53
R2 58.67 58.67 57.39
R1 57.88 57.88 57.24 58.28
PP 57.10 57.10 57.10 57.29
S1 56.31 56.31 56.96 56.71
S2 55.53 55.53 56.81
S3 53.96 54.74 56.67
S4 52.39 53.17 56.24
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.42 72.66 63.27
R3 70.84 68.08 62.01
R2 66.26 66.26 61.59
R1 63.50 63.50 61.17 62.59
PP 61.68 61.68 61.68 61.22
S1 58.92 58.92 60.33 58.01
S2 57.10 57.10 59.91
S3 52.52 54.34 59.49
S4 47.94 49.76 58.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.82 55.34 6.48 11.3% 2.49 4.4% 27% False False 70,159
10 64.43 55.34 9.09 15.9% 2.09 3.7% 19% False False 66,284
20 69.99 55.34 14.65 25.7% 1.96 3.4% 12% False False 53,686
40 76.29 55.34 20.95 36.7% 1.78 3.1% 8% False False 43,909
60 76.29 55.34 20.95 36.7% 1.59 2.8% 8% False False 38,692
80 76.29 55.34 20.95 36.7% 1.51 2.6% 8% False False 32,971
100 76.29 55.34 20.95 36.7% 1.47 2.6% 8% False False 29,917
120 76.29 55.34 20.95 36.7% 1.43 2.5% 8% False False 27,878
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.55
2.618 61.99
1.618 60.42
1.000 59.45
0.618 58.85
HIGH 57.88
0.618 57.28
0.500 57.10
0.382 56.91
LOW 56.31
0.618 55.34
1.000 54.74
1.618 53.77
2.618 52.20
4.250 49.64
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 57.10 57.64
PP 57.10 57.46
S1 57.10 57.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.