NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
56.61 |
57.18 |
0.57 |
1.0% |
61.22 |
| High |
57.88 |
58.55 |
0.67 |
1.2% |
61.82 |
| Low |
56.31 |
56.57 |
0.26 |
0.5% |
55.34 |
| Close |
57.10 |
57.07 |
-0.03 |
-0.1% |
57.07 |
| Range |
1.57 |
1.98 |
0.41 |
26.1% |
6.48 |
| ATR |
2.00 |
2.00 |
0.00 |
-0.1% |
0.00 |
| Volume |
54,687 |
47,943 |
-6,744 |
-12.3% |
328,981 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.34 |
62.18 |
58.16 |
|
| R3 |
61.36 |
60.20 |
57.61 |
|
| R2 |
59.38 |
59.38 |
57.43 |
|
| R1 |
58.22 |
58.22 |
57.25 |
57.81 |
| PP |
57.40 |
57.40 |
57.40 |
57.19 |
| S1 |
56.24 |
56.24 |
56.89 |
55.83 |
| S2 |
55.42 |
55.42 |
56.71 |
|
| S3 |
53.44 |
54.26 |
56.53 |
|
| S4 |
51.46 |
52.28 |
55.98 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.52 |
73.77 |
60.63 |
|
| R3 |
71.04 |
67.29 |
58.85 |
|
| R2 |
64.56 |
64.56 |
58.26 |
|
| R1 |
60.81 |
60.81 |
57.66 |
59.45 |
| PP |
58.08 |
58.08 |
58.08 |
57.39 |
| S1 |
54.33 |
54.33 |
56.48 |
52.97 |
| S2 |
51.60 |
51.60 |
55.88 |
|
| S3 |
45.12 |
47.85 |
55.29 |
|
| S4 |
38.64 |
41.37 |
53.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.82 |
55.34 |
6.48 |
11.4% |
2.59 |
4.5% |
27% |
False |
False |
65,796 |
| 10 |
64.43 |
55.34 |
9.09 |
15.9% |
2.16 |
3.8% |
19% |
False |
False |
66,891 |
| 20 |
69.94 |
55.34 |
14.60 |
25.6% |
2.00 |
3.5% |
12% |
False |
False |
54,564 |
| 40 |
76.29 |
55.34 |
20.95 |
36.7% |
1.79 |
3.1% |
8% |
False |
False |
43,243 |
| 60 |
76.29 |
55.34 |
20.95 |
36.7% |
1.61 |
2.8% |
8% |
False |
False |
39,262 |
| 80 |
76.29 |
55.34 |
20.95 |
36.7% |
1.52 |
2.7% |
8% |
False |
False |
33,435 |
| 100 |
76.29 |
55.34 |
20.95 |
36.7% |
1.47 |
2.6% |
8% |
False |
False |
30,091 |
| 120 |
76.29 |
55.34 |
20.95 |
36.7% |
1.44 |
2.5% |
8% |
False |
False |
28,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.97 |
|
2.618 |
63.73 |
|
1.618 |
61.75 |
|
1.000 |
60.53 |
|
0.618 |
59.77 |
|
HIGH |
58.55 |
|
0.618 |
57.79 |
|
0.500 |
57.56 |
|
0.382 |
57.33 |
|
LOW |
56.57 |
|
0.618 |
55.35 |
|
1.000 |
54.59 |
|
1.618 |
53.37 |
|
2.618 |
51.39 |
|
4.250 |
48.16 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.56 |
57.14 |
| PP |
57.40 |
57.12 |
| S1 |
57.23 |
57.09 |
|