NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.18 |
57.43 |
0.25 |
0.4% |
61.22 |
| High |
58.55 |
57.90 |
-0.65 |
-1.1% |
61.82 |
| Low |
56.57 |
55.65 |
-0.92 |
-1.6% |
55.34 |
| Close |
57.07 |
57.43 |
0.36 |
0.6% |
57.07 |
| Range |
1.98 |
2.25 |
0.27 |
13.6% |
6.48 |
| ATR |
2.00 |
2.02 |
0.02 |
0.9% |
0.00 |
| Volume |
47,943 |
77,100 |
29,157 |
60.8% |
328,981 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.74 |
62.84 |
58.67 |
|
| R3 |
61.49 |
60.59 |
58.05 |
|
| R2 |
59.24 |
59.24 |
57.84 |
|
| R1 |
58.34 |
58.34 |
57.64 |
58.56 |
| PP |
56.99 |
56.99 |
56.99 |
57.10 |
| S1 |
56.09 |
56.09 |
57.22 |
56.31 |
| S2 |
54.74 |
54.74 |
57.02 |
|
| S3 |
52.49 |
53.84 |
56.81 |
|
| S4 |
50.24 |
51.59 |
56.19 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.52 |
73.77 |
60.63 |
|
| R3 |
71.04 |
67.29 |
58.85 |
|
| R2 |
64.56 |
64.56 |
58.26 |
|
| R1 |
60.81 |
60.81 |
57.66 |
59.45 |
| PP |
58.08 |
58.08 |
58.08 |
57.39 |
| S1 |
54.33 |
54.33 |
56.48 |
52.97 |
| S2 |
51.60 |
51.60 |
55.88 |
|
| S3 |
45.12 |
47.85 |
55.29 |
|
| S4 |
38.64 |
41.37 |
53.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.93 |
55.34 |
4.59 |
8.0% |
2.52 |
4.4% |
46% |
False |
False |
67,164 |
| 10 |
63.63 |
55.34 |
8.29 |
14.4% |
2.24 |
3.9% |
25% |
False |
False |
69,850 |
| 20 |
69.85 |
55.34 |
14.51 |
25.3% |
2.05 |
3.6% |
14% |
False |
False |
56,498 |
| 40 |
76.29 |
55.34 |
20.95 |
36.5% |
1.81 |
3.2% |
10% |
False |
False |
44,162 |
| 60 |
76.29 |
55.34 |
20.95 |
36.5% |
1.62 |
2.8% |
10% |
False |
False |
40,209 |
| 80 |
76.29 |
55.34 |
20.95 |
36.5% |
1.54 |
2.7% |
10% |
False |
False |
34,235 |
| 100 |
76.29 |
55.34 |
20.95 |
36.5% |
1.49 |
2.6% |
10% |
False |
False |
30,665 |
| 120 |
76.29 |
55.34 |
20.95 |
36.5% |
1.45 |
2.5% |
10% |
False |
False |
28,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.46 |
|
2.618 |
63.79 |
|
1.618 |
61.54 |
|
1.000 |
60.15 |
|
0.618 |
59.29 |
|
HIGH |
57.90 |
|
0.618 |
57.04 |
|
0.500 |
56.78 |
|
0.382 |
56.51 |
|
LOW |
55.65 |
|
0.618 |
54.26 |
|
1.000 |
53.40 |
|
1.618 |
52.01 |
|
2.618 |
49.76 |
|
4.250 |
46.09 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.21 |
57.32 |
| PP |
56.99 |
57.21 |
| S1 |
56.78 |
57.10 |
|