NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.43 |
57.61 |
0.18 |
0.3% |
61.22 |
| High |
57.90 |
57.66 |
-0.24 |
-0.4% |
61.82 |
| Low |
55.65 |
53.08 |
-2.57 |
-4.6% |
55.34 |
| Close |
57.43 |
53.71 |
-3.72 |
-6.5% |
57.07 |
| Range |
2.25 |
4.58 |
2.33 |
103.6% |
6.48 |
| ATR |
2.02 |
2.20 |
0.18 |
9.1% |
0.00 |
| Volume |
77,100 |
97,390 |
20,290 |
26.3% |
328,981 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.56 |
65.71 |
56.23 |
|
| R3 |
63.98 |
61.13 |
54.97 |
|
| R2 |
59.40 |
59.40 |
54.55 |
|
| R1 |
56.55 |
56.55 |
54.13 |
55.69 |
| PP |
54.82 |
54.82 |
54.82 |
54.38 |
| S1 |
51.97 |
51.97 |
53.29 |
51.11 |
| S2 |
50.24 |
50.24 |
52.87 |
|
| S3 |
45.66 |
47.39 |
52.45 |
|
| S4 |
41.08 |
42.81 |
51.19 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.52 |
73.77 |
60.63 |
|
| R3 |
71.04 |
67.29 |
58.85 |
|
| R2 |
64.56 |
64.56 |
58.26 |
|
| R1 |
60.81 |
60.81 |
57.66 |
59.45 |
| PP |
58.08 |
58.08 |
58.08 |
57.39 |
| S1 |
54.33 |
54.33 |
56.48 |
52.97 |
| S2 |
51.60 |
51.60 |
55.88 |
|
| S3 |
45.12 |
47.85 |
55.29 |
|
| S4 |
38.64 |
41.37 |
53.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.55 |
53.08 |
5.47 |
10.2% |
2.52 |
4.7% |
12% |
False |
True |
69,319 |
| 10 |
63.63 |
53.08 |
10.55 |
19.6% |
2.50 |
4.7% |
6% |
False |
True |
73,278 |
| 20 |
68.22 |
53.08 |
15.14 |
28.2% |
2.10 |
3.9% |
4% |
False |
True |
59,077 |
| 40 |
76.29 |
53.08 |
23.21 |
43.2% |
1.91 |
3.6% |
3% |
False |
True |
45,926 |
| 60 |
76.29 |
53.08 |
23.21 |
43.2% |
1.69 |
3.1% |
3% |
False |
True |
41,647 |
| 80 |
76.29 |
53.08 |
23.21 |
43.2% |
1.59 |
3.0% |
3% |
False |
True |
35,323 |
| 100 |
76.29 |
53.08 |
23.21 |
43.2% |
1.52 |
2.8% |
3% |
False |
True |
31,496 |
| 120 |
76.29 |
53.08 |
23.21 |
43.2% |
1.47 |
2.7% |
3% |
False |
True |
29,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.13 |
|
2.618 |
69.65 |
|
1.618 |
65.07 |
|
1.000 |
62.24 |
|
0.618 |
60.49 |
|
HIGH |
57.66 |
|
0.618 |
55.91 |
|
0.500 |
55.37 |
|
0.382 |
54.83 |
|
LOW |
53.08 |
|
0.618 |
50.25 |
|
1.000 |
48.50 |
|
1.618 |
45.67 |
|
2.618 |
41.09 |
|
4.250 |
33.62 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
55.37 |
55.82 |
| PP |
54.82 |
55.11 |
| S1 |
54.26 |
54.41 |
|