NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
52.41 |
50.67 |
-1.74 |
-3.3% |
57.43 |
| High |
52.86 |
52.50 |
-0.36 |
-0.7% |
57.90 |
| Low |
50.46 |
49.78 |
-0.68 |
-1.3% |
50.50 |
| Close |
50.67 |
51.78 |
1.11 |
2.2% |
50.76 |
| Range |
2.40 |
2.72 |
0.32 |
13.3% |
7.40 |
| ATR |
2.36 |
2.38 |
0.03 |
1.1% |
0.00 |
| Volume |
52,896 |
49,693 |
-3,203 |
-6.1% |
302,768 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.51 |
58.37 |
53.28 |
|
| R3 |
56.79 |
55.65 |
52.53 |
|
| R2 |
54.07 |
54.07 |
52.28 |
|
| R1 |
52.93 |
52.93 |
52.03 |
53.50 |
| PP |
51.35 |
51.35 |
51.35 |
51.64 |
| S1 |
50.21 |
50.21 |
51.53 |
50.78 |
| S2 |
48.63 |
48.63 |
51.28 |
|
| S3 |
45.91 |
47.49 |
51.03 |
|
| S4 |
43.19 |
44.77 |
50.28 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.25 |
70.41 |
54.83 |
|
| R3 |
67.85 |
63.01 |
52.80 |
|
| R2 |
60.45 |
60.45 |
52.12 |
|
| R1 |
55.61 |
55.61 |
51.44 |
54.33 |
| PP |
53.05 |
53.05 |
53.05 |
52.42 |
| S1 |
48.21 |
48.21 |
50.08 |
46.93 |
| S2 |
45.65 |
45.65 |
49.40 |
|
| S3 |
38.25 |
40.81 |
48.73 |
|
| S4 |
30.85 |
33.41 |
46.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.18 |
49.78 |
5.40 |
10.4% |
2.79 |
5.4% |
37% |
False |
True |
48,987 |
| 10 |
58.55 |
49.78 |
8.77 |
16.9% |
2.68 |
5.2% |
23% |
False |
True |
59,362 |
| 20 |
65.78 |
49.78 |
16.00 |
30.9% |
2.42 |
4.7% |
13% |
False |
True |
62,878 |
| 40 |
75.90 |
49.78 |
26.12 |
50.4% |
2.09 |
4.0% |
8% |
False |
True |
49,832 |
| 60 |
76.29 |
49.78 |
26.51 |
51.2% |
1.86 |
3.6% |
8% |
False |
True |
44,939 |
| 80 |
76.29 |
49.78 |
26.51 |
51.2% |
1.70 |
3.3% |
8% |
False |
True |
38,175 |
| 100 |
76.29 |
49.78 |
26.51 |
51.2% |
1.62 |
3.1% |
8% |
False |
True |
33,605 |
| 120 |
76.29 |
49.78 |
26.51 |
51.2% |
1.56 |
3.0% |
8% |
False |
True |
30,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.06 |
|
2.618 |
59.62 |
|
1.618 |
56.90 |
|
1.000 |
55.22 |
|
0.618 |
54.18 |
|
HIGH |
52.50 |
|
0.618 |
51.46 |
|
0.500 |
51.14 |
|
0.382 |
50.82 |
|
LOW |
49.78 |
|
0.618 |
48.10 |
|
1.000 |
47.06 |
|
1.618 |
45.38 |
|
2.618 |
42.66 |
|
4.250 |
38.22 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.57 |
51.63 |
| PP |
51.35 |
51.47 |
| S1 |
51.14 |
51.32 |
|