NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
50.67 |
51.59 |
0.92 |
1.8% |
50.97 |
| High |
52.50 |
52.10 |
-0.40 |
-0.8% |
52.86 |
| Low |
49.78 |
50.00 |
0.22 |
0.4% |
49.78 |
| Close |
51.78 |
51.23 |
-0.55 |
-1.1% |
51.23 |
| Range |
2.72 |
2.10 |
-0.62 |
-22.8% |
3.08 |
| ATR |
2.38 |
2.36 |
-0.02 |
-0.8% |
0.00 |
| Volume |
49,693 |
57,745 |
8,052 |
16.2% |
245,974 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.41 |
56.42 |
52.39 |
|
| R3 |
55.31 |
54.32 |
51.81 |
|
| R2 |
53.21 |
53.21 |
51.62 |
|
| R1 |
52.22 |
52.22 |
51.42 |
51.67 |
| PP |
51.11 |
51.11 |
51.11 |
50.83 |
| S1 |
50.12 |
50.12 |
51.04 |
49.57 |
| S2 |
49.01 |
49.01 |
50.85 |
|
| S3 |
46.91 |
48.02 |
50.65 |
|
| S4 |
44.81 |
45.92 |
50.08 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.53 |
58.96 |
52.92 |
|
| R3 |
57.45 |
55.88 |
52.08 |
|
| R2 |
54.37 |
54.37 |
51.79 |
|
| R1 |
52.80 |
52.80 |
51.51 |
53.59 |
| PP |
51.29 |
51.29 |
51.29 |
51.68 |
| S1 |
49.72 |
49.72 |
50.95 |
50.51 |
| S2 |
48.21 |
48.21 |
50.67 |
|
| S3 |
45.13 |
46.64 |
50.38 |
|
| S4 |
42.05 |
43.56 |
49.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.86 |
49.78 |
3.08 |
6.0% |
2.28 |
4.4% |
47% |
False |
False |
49,194 |
| 10 |
58.55 |
49.78 |
8.77 |
17.1% |
2.73 |
5.3% |
17% |
False |
False |
59,668 |
| 20 |
64.43 |
49.78 |
14.65 |
28.6% |
2.41 |
4.7% |
10% |
False |
False |
62,976 |
| 40 |
74.77 |
49.78 |
24.99 |
48.8% |
2.08 |
4.1% |
6% |
False |
False |
50,357 |
| 60 |
76.29 |
49.78 |
26.51 |
51.7% |
1.87 |
3.6% |
5% |
False |
False |
45,518 |
| 80 |
76.29 |
49.78 |
26.51 |
51.7% |
1.69 |
3.3% |
5% |
False |
False |
38,617 |
| 100 |
76.29 |
49.78 |
26.51 |
51.7% |
1.61 |
3.1% |
5% |
False |
False |
33,842 |
| 120 |
76.29 |
49.78 |
26.51 |
51.7% |
1.57 |
3.1% |
5% |
False |
False |
31,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.03 |
|
2.618 |
57.60 |
|
1.618 |
55.50 |
|
1.000 |
54.20 |
|
0.618 |
53.40 |
|
HIGH |
52.10 |
|
0.618 |
51.30 |
|
0.500 |
51.05 |
|
0.382 |
50.80 |
|
LOW |
50.00 |
|
0.618 |
48.70 |
|
1.000 |
47.90 |
|
1.618 |
46.60 |
|
2.618 |
44.50 |
|
4.250 |
41.08 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.17 |
51.32 |
| PP |
51.11 |
51.29 |
| S1 |
51.05 |
51.26 |
|