NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.59 |
52.14 |
0.55 |
1.1% |
50.97 |
| High |
52.10 |
54.12 |
2.02 |
3.9% |
52.86 |
| Low |
50.00 |
52.14 |
2.14 |
4.3% |
49.78 |
| Close |
51.23 |
53.33 |
2.10 |
4.1% |
51.23 |
| Range |
2.10 |
1.98 |
-0.12 |
-5.7% |
3.08 |
| ATR |
2.36 |
2.40 |
0.04 |
1.6% |
0.00 |
| Volume |
57,745 |
70,943 |
13,198 |
22.9% |
245,974 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.14 |
58.21 |
54.42 |
|
| R3 |
57.16 |
56.23 |
53.87 |
|
| R2 |
55.18 |
55.18 |
53.69 |
|
| R1 |
54.25 |
54.25 |
53.51 |
54.72 |
| PP |
53.20 |
53.20 |
53.20 |
53.43 |
| S1 |
52.27 |
52.27 |
53.15 |
52.74 |
| S2 |
51.22 |
51.22 |
52.97 |
|
| S3 |
49.24 |
50.29 |
52.79 |
|
| S4 |
47.26 |
48.31 |
52.24 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.53 |
58.96 |
52.92 |
|
| R3 |
57.45 |
55.88 |
52.08 |
|
| R2 |
54.37 |
54.37 |
51.79 |
|
| R1 |
52.80 |
52.80 |
51.51 |
53.59 |
| PP |
51.29 |
51.29 |
51.29 |
51.68 |
| S1 |
49.72 |
49.72 |
50.95 |
50.51 |
| S2 |
48.21 |
48.21 |
50.67 |
|
| S3 |
45.13 |
46.64 |
50.38 |
|
| S4 |
42.05 |
43.56 |
49.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.12 |
49.78 |
4.34 |
8.1% |
2.25 |
4.2% |
82% |
True |
False |
55,196 |
| 10 |
57.90 |
49.78 |
8.12 |
15.2% |
2.73 |
5.1% |
44% |
False |
False |
61,968 |
| 20 |
64.43 |
49.78 |
14.65 |
27.5% |
2.45 |
4.6% |
24% |
False |
False |
64,429 |
| 40 |
74.77 |
49.78 |
24.99 |
46.9% |
2.10 |
3.9% |
14% |
False |
False |
51,281 |
| 60 |
76.29 |
49.78 |
26.51 |
49.7% |
1.88 |
3.5% |
13% |
False |
False |
46,353 |
| 80 |
76.29 |
49.78 |
26.51 |
49.7% |
1.70 |
3.2% |
13% |
False |
False |
39,285 |
| 100 |
76.29 |
49.78 |
26.51 |
49.7% |
1.61 |
3.0% |
13% |
False |
False |
34,231 |
| 120 |
76.29 |
49.78 |
26.51 |
49.7% |
1.58 |
3.0% |
13% |
False |
False |
31,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.54 |
|
2.618 |
59.30 |
|
1.618 |
57.32 |
|
1.000 |
56.10 |
|
0.618 |
55.34 |
|
HIGH |
54.12 |
|
0.618 |
53.36 |
|
0.500 |
53.13 |
|
0.382 |
52.90 |
|
LOW |
52.14 |
|
0.618 |
50.92 |
|
1.000 |
50.16 |
|
1.618 |
48.94 |
|
2.618 |
46.96 |
|
4.250 |
43.73 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.26 |
52.87 |
| PP |
53.20 |
52.41 |
| S1 |
53.13 |
51.95 |
|