NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 51.59 52.14 0.55 1.1% 50.97
High 52.10 54.12 2.02 3.9% 52.86
Low 50.00 52.14 2.14 4.3% 49.78
Close 51.23 53.33 2.10 4.1% 51.23
Range 2.10 1.98 -0.12 -5.7% 3.08
ATR 2.36 2.40 0.04 1.6% 0.00
Volume 57,745 70,943 13,198 22.9% 245,974
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.14 58.21 54.42
R3 57.16 56.23 53.87
R2 55.18 55.18 53.69
R1 54.25 54.25 53.51 54.72
PP 53.20 53.20 53.20 53.43
S1 52.27 52.27 53.15 52.74
S2 51.22 51.22 52.97
S3 49.24 50.29 52.79
S4 47.26 48.31 52.24
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.53 58.96 52.92
R3 57.45 55.88 52.08
R2 54.37 54.37 51.79
R1 52.80 52.80 51.51 53.59
PP 51.29 51.29 51.29 51.68
S1 49.72 49.72 50.95 50.51
S2 48.21 48.21 50.67
S3 45.13 46.64 50.38
S4 42.05 43.56 49.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.12 49.78 4.34 8.1% 2.25 4.2% 82% True False 55,196
10 57.90 49.78 8.12 15.2% 2.73 5.1% 44% False False 61,968
20 64.43 49.78 14.65 27.5% 2.45 4.6% 24% False False 64,429
40 74.77 49.78 24.99 46.9% 2.10 3.9% 14% False False 51,281
60 76.29 49.78 26.51 49.7% 1.88 3.5% 13% False False 46,353
80 76.29 49.78 26.51 49.7% 1.70 3.2% 13% False False 39,285
100 76.29 49.78 26.51 49.7% 1.61 3.0% 13% False False 34,231
120 76.29 49.78 26.51 49.7% 1.58 3.0% 13% False False 31,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 62.54
2.618 59.30
1.618 57.32
1.000 56.10
0.618 55.34
HIGH 54.12
0.618 53.36
0.500 53.13
0.382 52.90
LOW 52.14
0.618 50.92
1.000 50.16
1.618 48.94
2.618 46.96
4.250 43.73
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 53.26 52.87
PP 53.20 52.41
S1 53.13 51.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.