NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.14 |
53.46 |
1.32 |
2.5% |
50.97 |
| High |
54.12 |
54.98 |
0.86 |
1.6% |
52.86 |
| Low |
52.14 |
52.88 |
0.74 |
1.4% |
49.78 |
| Close |
53.33 |
53.67 |
0.34 |
0.6% |
51.23 |
| Range |
1.98 |
2.10 |
0.12 |
6.1% |
3.08 |
| ATR |
2.40 |
2.38 |
-0.02 |
-0.9% |
0.00 |
| Volume |
70,943 |
83,626 |
12,683 |
17.9% |
245,974 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.14 |
59.01 |
54.83 |
|
| R3 |
58.04 |
56.91 |
54.25 |
|
| R2 |
55.94 |
55.94 |
54.06 |
|
| R1 |
54.81 |
54.81 |
53.86 |
55.38 |
| PP |
53.84 |
53.84 |
53.84 |
54.13 |
| S1 |
52.71 |
52.71 |
53.48 |
53.28 |
| S2 |
51.74 |
51.74 |
53.29 |
|
| S3 |
49.64 |
50.61 |
53.09 |
|
| S4 |
47.54 |
48.51 |
52.52 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.53 |
58.96 |
52.92 |
|
| R3 |
57.45 |
55.88 |
52.08 |
|
| R2 |
54.37 |
54.37 |
51.79 |
|
| R1 |
52.80 |
52.80 |
51.51 |
53.59 |
| PP |
51.29 |
51.29 |
51.29 |
51.68 |
| S1 |
49.72 |
49.72 |
50.95 |
50.51 |
| S2 |
48.21 |
48.21 |
50.67 |
|
| S3 |
45.13 |
46.64 |
50.38 |
|
| S4 |
42.05 |
43.56 |
49.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.98 |
49.78 |
5.20 |
9.7% |
2.26 |
4.2% |
75% |
True |
False |
62,980 |
| 10 |
57.66 |
49.78 |
7.88 |
14.7% |
2.72 |
5.1% |
49% |
False |
False |
62,621 |
| 20 |
63.63 |
49.78 |
13.85 |
25.8% |
2.48 |
4.6% |
28% |
False |
False |
66,235 |
| 40 |
74.77 |
49.78 |
24.99 |
46.6% |
2.12 |
4.0% |
16% |
False |
False |
52,657 |
| 60 |
76.29 |
49.78 |
26.51 |
49.4% |
1.90 |
3.5% |
15% |
False |
False |
47,222 |
| 80 |
76.29 |
49.78 |
26.51 |
49.4% |
1.71 |
3.2% |
15% |
False |
False |
40,128 |
| 100 |
76.29 |
49.78 |
26.51 |
49.4% |
1.62 |
3.0% |
15% |
False |
False |
34,938 |
| 120 |
76.29 |
49.78 |
26.51 |
49.4% |
1.59 |
3.0% |
15% |
False |
False |
32,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.91 |
|
2.618 |
60.48 |
|
1.618 |
58.38 |
|
1.000 |
57.08 |
|
0.618 |
56.28 |
|
HIGH |
54.98 |
|
0.618 |
54.18 |
|
0.500 |
53.93 |
|
0.382 |
53.68 |
|
LOW |
52.88 |
|
0.618 |
51.58 |
|
1.000 |
50.78 |
|
1.618 |
49.48 |
|
2.618 |
47.38 |
|
4.250 |
43.96 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.93 |
53.28 |
| PP |
53.84 |
52.88 |
| S1 |
53.76 |
52.49 |
|