NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 53.01 53.40 0.39 0.7% 50.97
High 54.91 53.77 -1.14 -2.1% 52.86
Low 52.58 50.57 -2.01 -3.8% 49.78
Close 53.36 51.95 -1.41 -2.6% 51.23
Range 2.33 3.20 0.87 37.3% 3.08
ATR 2.38 2.43 0.06 2.5% 0.00
Volume 59,476 87,056 27,580 46.4% 245,974
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.70 60.02 53.71
R3 58.50 56.82 52.83
R2 55.30 55.30 52.54
R1 53.62 53.62 52.24 52.86
PP 52.10 52.10 52.10 51.72
S1 50.42 50.42 51.66 49.66
S2 48.90 48.90 51.36
S3 45.70 47.22 51.07
S4 42.50 44.02 50.19
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.53 58.96 52.92
R3 57.45 55.88 52.08
R2 54.37 54.37 51.79
R1 52.80 52.80 51.51 53.59
PP 51.29 51.29 51.29 51.68
S1 49.72 49.72 50.95 50.51
S2 48.21 48.21 50.67
S3 45.13 46.64 50.38
S4 42.05 43.56 49.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.98 50.00 4.98 9.6% 2.34 4.5% 39% False False 71,769
10 55.18 49.78 5.40 10.4% 2.57 4.9% 40% False False 60,378
20 62.91 49.78 13.13 25.3% 2.56 4.9% 17% False False 66,119
40 72.29 49.78 22.51 43.3% 2.17 4.2% 10% False False 54,619
60 76.29 49.78 26.51 51.0% 1.94 3.7% 8% False False 47,877
80 76.29 49.78 26.51 51.0% 1.74 3.4% 8% False False 41,415
100 76.29 49.78 26.51 51.0% 1.64 3.1% 8% False False 36,121
120 76.29 49.78 26.51 51.0% 1.60 3.1% 8% False False 33,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 67.37
2.618 62.15
1.618 58.95
1.000 56.97
0.618 55.75
HIGH 53.77
0.618 52.55
0.500 52.17
0.382 51.79
LOW 50.57
0.618 48.59
1.000 47.37
1.618 45.39
2.618 42.19
4.250 36.97
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 52.17 52.78
PP 52.10 52.50
S1 52.02 52.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.