NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.40 |
52.14 |
-1.26 |
-2.4% |
52.14 |
| High |
53.77 |
54.71 |
0.94 |
1.7% |
54.98 |
| Low |
50.57 |
51.10 |
0.53 |
1.0% |
50.57 |
| Close |
51.95 |
53.05 |
1.10 |
2.1% |
53.05 |
| Range |
3.20 |
3.61 |
0.41 |
12.8% |
4.41 |
| ATR |
2.43 |
2.52 |
0.08 |
3.5% |
0.00 |
| Volume |
87,056 |
107,216 |
20,160 |
23.2% |
408,317 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.78 |
62.03 |
55.04 |
|
| R3 |
60.17 |
58.42 |
54.04 |
|
| R2 |
56.56 |
56.56 |
53.71 |
|
| R1 |
54.81 |
54.81 |
53.38 |
55.69 |
| PP |
52.95 |
52.95 |
52.95 |
53.39 |
| S1 |
51.20 |
51.20 |
52.72 |
52.08 |
| S2 |
49.34 |
49.34 |
52.39 |
|
| S3 |
45.73 |
47.59 |
52.06 |
|
| S4 |
42.12 |
43.98 |
51.06 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.10 |
63.98 |
55.48 |
|
| R3 |
61.69 |
59.57 |
54.26 |
|
| R2 |
57.28 |
57.28 |
53.86 |
|
| R1 |
55.16 |
55.16 |
53.45 |
56.22 |
| PP |
52.87 |
52.87 |
52.87 |
53.40 |
| S1 |
50.75 |
50.75 |
52.65 |
51.81 |
| S2 |
48.46 |
48.46 |
52.24 |
|
| S3 |
44.05 |
46.34 |
51.84 |
|
| S4 |
39.64 |
41.93 |
50.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.98 |
50.57 |
4.41 |
8.3% |
2.64 |
5.0% |
56% |
False |
False |
81,663 |
| 10 |
54.98 |
49.78 |
5.20 |
9.8% |
2.46 |
4.6% |
63% |
False |
False |
65,429 |
| 20 |
61.82 |
49.78 |
12.04 |
22.7% |
2.65 |
5.0% |
27% |
False |
False |
67,790 |
| 40 |
72.14 |
49.78 |
22.36 |
42.1% |
2.20 |
4.2% |
15% |
False |
False |
56,314 |
| 60 |
76.29 |
49.78 |
26.51 |
50.0% |
1.97 |
3.7% |
12% |
False |
False |
48,917 |
| 80 |
76.29 |
49.78 |
26.51 |
50.0% |
1.76 |
3.3% |
12% |
False |
False |
42,481 |
| 100 |
76.29 |
49.78 |
26.51 |
50.0% |
1.66 |
3.1% |
12% |
False |
False |
37,093 |
| 120 |
76.29 |
49.78 |
26.51 |
50.0% |
1.62 |
3.1% |
12% |
False |
False |
34,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.05 |
|
2.618 |
64.16 |
|
1.618 |
60.55 |
|
1.000 |
58.32 |
|
0.618 |
56.94 |
|
HIGH |
54.71 |
|
0.618 |
53.33 |
|
0.500 |
52.91 |
|
0.382 |
52.48 |
|
LOW |
51.10 |
|
0.618 |
48.87 |
|
1.000 |
47.49 |
|
1.618 |
45.26 |
|
2.618 |
41.65 |
|
4.250 |
35.76 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.00 |
52.95 |
| PP |
52.95 |
52.84 |
| S1 |
52.91 |
52.74 |
|