NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.58 |
51.36 |
-1.22 |
-2.3% |
52.14 |
| High |
53.25 |
52.76 |
-0.49 |
-0.9% |
54.98 |
| Low |
50.93 |
51.09 |
0.16 |
0.3% |
50.57 |
| Close |
51.40 |
52.01 |
0.61 |
1.2% |
53.05 |
| Range |
2.32 |
1.67 |
-0.65 |
-28.0% |
4.41 |
| ATR |
2.50 |
2.44 |
-0.06 |
-2.4% |
0.00 |
| Volume |
98,549 |
123,696 |
25,147 |
25.5% |
408,317 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.96 |
56.16 |
52.93 |
|
| R3 |
55.29 |
54.49 |
52.47 |
|
| R2 |
53.62 |
53.62 |
52.32 |
|
| R1 |
52.82 |
52.82 |
52.16 |
53.22 |
| PP |
51.95 |
51.95 |
51.95 |
52.16 |
| S1 |
51.15 |
51.15 |
51.86 |
51.55 |
| S2 |
50.28 |
50.28 |
51.70 |
|
| S3 |
48.61 |
49.48 |
51.55 |
|
| S4 |
46.94 |
47.81 |
51.09 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.10 |
63.98 |
55.48 |
|
| R3 |
61.69 |
59.57 |
54.26 |
|
| R2 |
57.28 |
57.28 |
53.86 |
|
| R1 |
55.16 |
55.16 |
53.45 |
56.22 |
| PP |
52.87 |
52.87 |
52.87 |
53.40 |
| S1 |
50.75 |
50.75 |
52.65 |
51.81 |
| S2 |
48.46 |
48.46 |
52.24 |
|
| S3 |
44.05 |
46.34 |
51.84 |
|
| S4 |
39.64 |
41.93 |
50.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.91 |
50.57 |
4.34 |
8.3% |
2.63 |
5.0% |
33% |
False |
False |
95,198 |
| 10 |
54.98 |
49.78 |
5.20 |
10.0% |
2.44 |
4.7% |
43% |
False |
False |
79,089 |
| 20 |
59.93 |
49.78 |
10.15 |
19.5% |
2.65 |
5.1% |
22% |
False |
False |
71,901 |
| 40 |
72.08 |
49.78 |
22.30 |
42.9% |
2.23 |
4.3% |
10% |
False |
False |
60,420 |
| 60 |
76.29 |
49.78 |
26.51 |
51.0% |
2.00 |
3.8% |
8% |
False |
False |
51,739 |
| 80 |
76.29 |
49.78 |
26.51 |
51.0% |
1.79 |
3.4% |
8% |
False |
False |
44,956 |
| 100 |
76.29 |
49.78 |
26.51 |
51.0% |
1.68 |
3.2% |
8% |
False |
False |
39,100 |
| 120 |
76.29 |
49.78 |
26.51 |
51.0% |
1.64 |
3.2% |
8% |
False |
False |
35,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.86 |
|
2.618 |
57.13 |
|
1.618 |
55.46 |
|
1.000 |
54.43 |
|
0.618 |
53.79 |
|
HIGH |
52.76 |
|
0.618 |
52.12 |
|
0.500 |
51.93 |
|
0.382 |
51.73 |
|
LOW |
51.09 |
|
0.618 |
50.06 |
|
1.000 |
49.42 |
|
1.618 |
48.39 |
|
2.618 |
46.72 |
|
4.250 |
43.99 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.98 |
52.82 |
| PP |
51.95 |
52.55 |
| S1 |
51.93 |
52.28 |
|