NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.31 |
51.68 |
-0.63 |
-1.2% |
52.14 |
| High |
53.23 |
53.73 |
0.50 |
0.9% |
54.98 |
| Low |
51.40 |
50.84 |
-0.56 |
-1.1% |
50.57 |
| Close |
51.59 |
53.07 |
1.48 |
2.9% |
53.05 |
| Range |
1.83 |
2.89 |
1.06 |
57.9% |
4.41 |
| ATR |
2.40 |
2.44 |
0.03 |
1.5% |
0.00 |
| Volume |
109,136 |
117,447 |
8,311 |
7.6% |
408,317 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.22 |
60.03 |
54.66 |
|
| R3 |
58.33 |
57.14 |
53.86 |
|
| R2 |
55.44 |
55.44 |
53.60 |
|
| R1 |
54.25 |
54.25 |
53.33 |
54.85 |
| PP |
52.55 |
52.55 |
52.55 |
52.84 |
| S1 |
51.36 |
51.36 |
52.81 |
51.96 |
| S2 |
49.66 |
49.66 |
52.54 |
|
| S3 |
46.77 |
48.47 |
52.28 |
|
| S4 |
43.88 |
45.58 |
51.48 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.10 |
63.98 |
55.48 |
|
| R3 |
61.69 |
59.57 |
54.26 |
|
| R2 |
57.28 |
57.28 |
53.86 |
|
| R1 |
55.16 |
55.16 |
53.45 |
56.22 |
| PP |
52.87 |
52.87 |
52.87 |
53.40 |
| S1 |
50.75 |
50.75 |
52.65 |
51.81 |
| S2 |
48.46 |
48.46 |
52.24 |
|
| S3 |
44.05 |
46.34 |
51.84 |
|
| S4 |
39.64 |
41.93 |
50.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.71 |
50.84 |
3.87 |
7.3% |
2.46 |
4.6% |
58% |
False |
True |
111,208 |
| 10 |
54.98 |
50.00 |
4.98 |
9.4% |
2.40 |
4.5% |
62% |
False |
False |
91,489 |
| 20 |
58.55 |
49.78 |
8.77 |
16.5% |
2.54 |
4.8% |
38% |
False |
False |
75,425 |
| 40 |
70.03 |
49.78 |
20.25 |
38.2% |
2.25 |
4.2% |
16% |
False |
False |
64,180 |
| 60 |
76.29 |
49.78 |
26.51 |
50.0% |
2.02 |
3.8% |
12% |
False |
False |
54,307 |
| 80 |
76.29 |
49.78 |
26.51 |
50.0% |
1.83 |
3.4% |
12% |
False |
False |
47,407 |
| 100 |
76.29 |
49.78 |
26.51 |
50.0% |
1.71 |
3.2% |
12% |
False |
False |
41,038 |
| 120 |
76.29 |
49.78 |
26.51 |
50.0% |
1.65 |
3.1% |
12% |
False |
False |
37,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.01 |
|
2.618 |
61.30 |
|
1.618 |
58.41 |
|
1.000 |
56.62 |
|
0.618 |
55.52 |
|
HIGH |
53.73 |
|
0.618 |
52.63 |
|
0.500 |
52.29 |
|
0.382 |
51.94 |
|
LOW |
50.84 |
|
0.618 |
49.05 |
|
1.000 |
47.95 |
|
1.618 |
46.16 |
|
2.618 |
43.27 |
|
4.250 |
38.56 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.81 |
52.81 |
| PP |
52.55 |
52.55 |
| S1 |
52.29 |
52.29 |
|