NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.68 |
53.25 |
1.57 |
3.0% |
52.58 |
| High |
53.73 |
53.42 |
-0.31 |
-0.6% |
53.73 |
| Low |
50.84 |
51.39 |
0.55 |
1.1% |
50.84 |
| Close |
53.07 |
51.76 |
-1.31 |
-2.5% |
51.76 |
| Range |
2.89 |
2.03 |
-0.86 |
-29.8% |
2.89 |
| ATR |
2.44 |
2.41 |
-0.03 |
-1.2% |
0.00 |
| Volume |
117,447 |
78,800 |
-38,647 |
-32.9% |
527,628 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.28 |
57.05 |
52.88 |
|
| R3 |
56.25 |
55.02 |
52.32 |
|
| R2 |
54.22 |
54.22 |
52.13 |
|
| R1 |
52.99 |
52.99 |
51.95 |
52.59 |
| PP |
52.19 |
52.19 |
52.19 |
51.99 |
| S1 |
50.96 |
50.96 |
51.57 |
50.56 |
| S2 |
50.16 |
50.16 |
51.39 |
|
| S3 |
48.13 |
48.93 |
51.20 |
|
| S4 |
46.10 |
46.90 |
50.64 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.78 |
59.16 |
53.35 |
|
| R3 |
57.89 |
56.27 |
52.55 |
|
| R2 |
55.00 |
55.00 |
52.29 |
|
| R1 |
53.38 |
53.38 |
52.02 |
52.75 |
| PP |
52.11 |
52.11 |
52.11 |
51.79 |
| S1 |
50.49 |
50.49 |
51.50 |
49.86 |
| S2 |
49.22 |
49.22 |
51.23 |
|
| S3 |
46.33 |
47.60 |
50.97 |
|
| S4 |
43.44 |
44.71 |
50.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.73 |
50.84 |
2.89 |
5.6% |
2.15 |
4.1% |
32% |
False |
False |
105,525 |
| 10 |
54.98 |
50.57 |
4.41 |
8.5% |
2.40 |
4.6% |
27% |
False |
False |
93,594 |
| 20 |
58.55 |
49.78 |
8.77 |
16.9% |
2.56 |
5.0% |
23% |
False |
False |
76,631 |
| 40 |
69.99 |
49.78 |
20.21 |
39.0% |
2.26 |
4.4% |
10% |
False |
False |
65,159 |
| 60 |
76.29 |
49.78 |
26.51 |
51.2% |
2.04 |
3.9% |
7% |
False |
False |
54,816 |
| 80 |
76.29 |
49.78 |
26.51 |
51.2% |
1.83 |
3.5% |
7% |
False |
False |
48,176 |
| 100 |
76.29 |
49.78 |
26.51 |
51.2% |
1.72 |
3.3% |
7% |
False |
False |
41,703 |
| 120 |
76.29 |
49.78 |
26.51 |
51.2% |
1.65 |
3.2% |
7% |
False |
False |
37,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.05 |
|
2.618 |
58.73 |
|
1.618 |
56.70 |
|
1.000 |
55.45 |
|
0.618 |
54.67 |
|
HIGH |
53.42 |
|
0.618 |
52.64 |
|
0.500 |
52.41 |
|
0.382 |
52.17 |
|
LOW |
51.39 |
|
0.618 |
50.14 |
|
1.000 |
49.36 |
|
1.618 |
48.11 |
|
2.618 |
46.08 |
|
4.250 |
42.76 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.41 |
52.29 |
| PP |
52.19 |
52.11 |
| S1 |
51.98 |
51.94 |
|