NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.25 |
51.82 |
-1.43 |
-2.7% |
52.58 |
| High |
53.42 |
52.43 |
-0.99 |
-1.9% |
53.73 |
| Low |
51.39 |
49.67 |
-1.72 |
-3.3% |
50.84 |
| Close |
51.76 |
50.55 |
-1.21 |
-2.3% |
51.76 |
| Range |
2.03 |
2.76 |
0.73 |
36.0% |
2.89 |
| ATR |
2.41 |
2.43 |
0.03 |
1.0% |
0.00 |
| Volume |
78,800 |
115,704 |
36,904 |
46.8% |
527,628 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.16 |
57.62 |
52.07 |
|
| R3 |
56.40 |
54.86 |
51.31 |
|
| R2 |
53.64 |
53.64 |
51.06 |
|
| R1 |
52.10 |
52.10 |
50.80 |
51.49 |
| PP |
50.88 |
50.88 |
50.88 |
50.58 |
| S1 |
49.34 |
49.34 |
50.30 |
48.73 |
| S2 |
48.12 |
48.12 |
50.04 |
|
| S3 |
45.36 |
46.58 |
49.79 |
|
| S4 |
42.60 |
43.82 |
49.03 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.78 |
59.16 |
53.35 |
|
| R3 |
57.89 |
56.27 |
52.55 |
|
| R2 |
55.00 |
55.00 |
52.29 |
|
| R1 |
53.38 |
53.38 |
52.02 |
52.75 |
| PP |
52.11 |
52.11 |
52.11 |
51.79 |
| S1 |
50.49 |
50.49 |
51.50 |
49.86 |
| S2 |
49.22 |
49.22 |
51.23 |
|
| S3 |
46.33 |
47.60 |
50.97 |
|
| S4 |
43.44 |
44.71 |
50.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.73 |
49.67 |
4.06 |
8.0% |
2.24 |
4.4% |
22% |
False |
True |
108,956 |
| 10 |
54.98 |
49.67 |
5.31 |
10.5% |
2.47 |
4.9% |
17% |
False |
True |
98,070 |
| 20 |
57.90 |
49.67 |
8.23 |
16.3% |
2.60 |
5.2% |
11% |
False |
True |
80,019 |
| 40 |
69.94 |
49.67 |
20.27 |
40.1% |
2.30 |
4.5% |
4% |
False |
True |
67,292 |
| 60 |
76.29 |
49.67 |
26.62 |
52.7% |
2.06 |
4.1% |
3% |
False |
True |
55,502 |
| 80 |
76.29 |
49.67 |
26.62 |
52.7% |
1.86 |
3.7% |
3% |
False |
True |
49,451 |
| 100 |
76.29 |
49.67 |
26.62 |
52.7% |
1.74 |
3.4% |
3% |
False |
True |
42,752 |
| 120 |
76.29 |
49.67 |
26.62 |
52.7% |
1.66 |
3.3% |
3% |
False |
True |
38,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.16 |
|
2.618 |
59.66 |
|
1.618 |
56.90 |
|
1.000 |
55.19 |
|
0.618 |
54.14 |
|
HIGH |
52.43 |
|
0.618 |
51.38 |
|
0.500 |
51.05 |
|
0.382 |
50.72 |
|
LOW |
49.67 |
|
0.618 |
47.96 |
|
1.000 |
46.91 |
|
1.618 |
45.20 |
|
2.618 |
42.44 |
|
4.250 |
37.94 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.05 |
51.70 |
| PP |
50.88 |
51.32 |
| S1 |
50.72 |
50.93 |
|