NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.82 |
49.81 |
-2.01 |
-3.9% |
52.58 |
| High |
52.43 |
50.21 |
-2.22 |
-4.2% |
53.73 |
| Low |
49.67 |
46.26 |
-3.41 |
-6.9% |
50.84 |
| Close |
50.55 |
46.94 |
-3.61 |
-7.1% |
51.76 |
| Range |
2.76 |
3.95 |
1.19 |
43.1% |
2.89 |
| ATR |
2.43 |
2.56 |
0.13 |
5.5% |
0.00 |
| Volume |
115,704 |
122,583 |
6,879 |
5.9% |
527,628 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.65 |
57.25 |
49.11 |
|
| R3 |
55.70 |
53.30 |
48.03 |
|
| R2 |
51.75 |
51.75 |
47.66 |
|
| R1 |
49.35 |
49.35 |
47.30 |
48.58 |
| PP |
47.80 |
47.80 |
47.80 |
47.42 |
| S1 |
45.40 |
45.40 |
46.58 |
44.63 |
| S2 |
43.85 |
43.85 |
46.22 |
|
| S3 |
39.90 |
41.45 |
45.85 |
|
| S4 |
35.95 |
37.50 |
44.77 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.78 |
59.16 |
53.35 |
|
| R3 |
57.89 |
56.27 |
52.55 |
|
| R2 |
55.00 |
55.00 |
52.29 |
|
| R1 |
53.38 |
53.38 |
52.02 |
52.75 |
| PP |
52.11 |
52.11 |
52.11 |
51.79 |
| S1 |
50.49 |
50.49 |
51.50 |
49.86 |
| S2 |
49.22 |
49.22 |
51.23 |
|
| S3 |
46.33 |
47.60 |
50.97 |
|
| S4 |
43.44 |
44.71 |
50.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.73 |
46.26 |
7.47 |
15.9% |
2.69 |
5.7% |
9% |
False |
True |
108,734 |
| 10 |
54.91 |
46.26 |
8.65 |
18.4% |
2.66 |
5.7% |
8% |
False |
True |
101,966 |
| 20 |
57.66 |
46.26 |
11.40 |
24.3% |
2.69 |
5.7% |
6% |
False |
True |
82,293 |
| 40 |
69.85 |
46.26 |
23.59 |
50.3% |
2.37 |
5.1% |
3% |
False |
True |
69,395 |
| 60 |
76.29 |
46.26 |
30.03 |
64.0% |
2.11 |
4.5% |
2% |
False |
True |
56,872 |
| 80 |
76.29 |
46.26 |
30.03 |
64.0% |
1.89 |
4.0% |
2% |
False |
True |
50,730 |
| 100 |
76.29 |
46.26 |
30.03 |
64.0% |
1.77 |
3.8% |
2% |
False |
True |
43,847 |
| 120 |
76.29 |
46.26 |
30.03 |
64.0% |
1.69 |
3.6% |
2% |
False |
True |
39,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.00 |
|
2.618 |
60.55 |
|
1.618 |
56.60 |
|
1.000 |
54.16 |
|
0.618 |
52.65 |
|
HIGH |
50.21 |
|
0.618 |
48.70 |
|
0.500 |
48.24 |
|
0.382 |
47.77 |
|
LOW |
46.26 |
|
0.618 |
43.82 |
|
1.000 |
42.31 |
|
1.618 |
39.87 |
|
2.618 |
35.92 |
|
4.250 |
29.47 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
48.24 |
49.84 |
| PP |
47.80 |
48.87 |
| S1 |
47.37 |
47.91 |
|