NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	46.53	45.74	-0.79	-1.7%	51.82
High	47.06	46.51	-0.55	-1.2%	52.43
Low	45.40	42.67	-2.73	-6.0%	45.40
Close	45.89	42.82	-3.07	-6.7%	45.89
Range	1.66	3.84	2.18	131.3%	7.03
ATR	2.47	2.56	0.10	4.0%	0.00
Volume	106,699	55,877	-50,822	-47.6%	543,661

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	55.52	53.01	44.93
R3	51.68	49.17	43.88
R2	47.84	47.84	43.52
R1	45.33	45.33	43.17	44.67
PP	44.00	44.00	44.00	43.67
S1	41.49	41.49	42.47	40.83
S2	40.16	40.16	42.12
S3	36.32	37.65	41.76
S4	32.48	33.81	40.71

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.00	64.47	49.76
R3	61.97	57.44	47.82
R2	54.94	54.94	47.18
R1	50.41	50.41	46.53	49.16
PP	47.91	47.91	47.91	47.28
S1	43.38	43.38	45.25	42.13
S2	40.88	40.88	44.60
S3	33.85	36.35	43.96
S4	26.82	29.32	42.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.21	42.67	7.54	17.6%	2.68	6.2%	2%	False	True	96,766
10	53.73	42.67	11.06	25.8%	2.46	5.7%	1%	False	True	102,861
20	54.98	42.67	12.31	28.7%	2.47	5.8%	1%	False	True	87,026
40	68.22	42.67	25.55	59.7%	2.40	5.6%	1%	False	True	73,752
60	76.29	42.67	33.62	78.5%	2.20	5.1%	0%	False	True	61,234
80	76.29	42.67	33.62	78.5%	1.97	4.6%	0%	False	True	54,444
100	76.29	42.67	33.62	78.5%	1.81	4.2%	0%	False	True	46,870
120	76.29	42.67	33.62	78.5%	1.72	4.0%	0%	False	True	41,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62.83
2.618	56.56
1.618	52.72
1.000	50.35
0.618	48.88
HIGH	46.51
0.618	45.04
0.500	44.59
0.382	44.14
LOW	42.67
0.618	40.30
1.000	38.83
1.618	36.46
2.618	32.62
4.250	26.35

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	44.59	45.26
PP	44.00	44.44
S1	43.41	43.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols