NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	45.73	45.43	-0.30	-0.7%	45.74
High	46.50	46.80	0.30	0.6%	47.31
Low	44.70	45.03	0.33	0.7%	42.67
Close	45.60	45.72	0.12	0.3%	45.60
Range	1.80	1.77	-0.03	-1.7%	4.64
ATR	2.62	2.55	-0.06	-2.3%	0.00
Volume	86,780	78,642	-8,138	-9.4%	318,106

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.16	50.21	46.69
R3	49.39	48.44	46.21
R2	47.62	47.62	46.04
R1	46.67	46.67	45.88	47.15
PP	45.85	45.85	45.85	46.09
S1	44.90	44.90	45.56	45.38
S2	44.08	44.08	45.40
S3	42.31	43.13	45.23
S4	40.54	41.36	44.75

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	59.11	57.00	48.15
R3	54.47	52.36	46.88
R2	49.83	49.83	46.45
R1	47.72	47.72	46.03	46.46
PP	45.19	45.19	45.19	44.56
S1	43.08	43.08	45.17	41.82
S2	40.55	40.55	44.75
S3	35.91	38.44	44.32
S4	31.27	33.80	43.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.31	42.67	4.64	10.1%	2.85	6.2%	66%	False	False	79,349
10	52.43	42.67	9.76	21.3%	2.66	5.8%	31%	False	False	94,040
20	54.98	42.67	12.31	26.9%	2.53	5.5%	25%	False	False	93,817
40	64.43	42.67	21.76	47.6%	2.47	5.4%	14%	False	False	78,397
60	74.77	42.67	32.10	70.2%	2.23	4.9%	10%	False	False	64,844
80	76.29	42.67	33.62	73.5%	2.03	4.4%	9%	False	False	57,593
100	76.29	42.67	33.62	73.5%	1.86	4.1%	9%	False	False	49,657
120	76.29	42.67	33.62	73.5%	1.76	3.9%	9%	False	False	43,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	54.32
2.618	51.43
1.618	49.66
1.000	48.57
0.618	47.89
HIGH	46.80
0.618	46.12
0.500	45.92
0.382	45.71
LOW	45.03
0.618	43.94
1.000	43.26
1.618	42.17
2.618	40.40
4.250	37.51

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	45.92	45.83
PP	45.85	45.79
S1	45.79	45.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols