NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
45.43 |
46.12 |
0.69 |
1.5% |
45.74 |
| High |
46.80 |
48.10 |
1.30 |
2.8% |
47.31 |
| Low |
45.03 |
44.67 |
-0.36 |
-0.8% |
42.67 |
| Close |
45.72 |
46.86 |
1.14 |
2.5% |
45.60 |
| Range |
1.77 |
3.43 |
1.66 |
93.8% |
4.64 |
| ATR |
2.55 |
2.62 |
0.06 |
2.4% |
0.00 |
| Volume |
78,642 |
149,758 |
71,116 |
90.4% |
318,106 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.83 |
55.28 |
48.75 |
|
| R3 |
53.40 |
51.85 |
47.80 |
|
| R2 |
49.97 |
49.97 |
47.49 |
|
| R1 |
48.42 |
48.42 |
47.17 |
49.20 |
| PP |
46.54 |
46.54 |
46.54 |
46.93 |
| S1 |
44.99 |
44.99 |
46.55 |
45.77 |
| S2 |
43.11 |
43.11 |
46.23 |
|
| S3 |
39.68 |
41.56 |
45.92 |
|
| S4 |
36.25 |
38.13 |
44.97 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.11 |
57.00 |
48.15 |
|
| R3 |
54.47 |
52.36 |
46.88 |
|
| R2 |
49.83 |
49.83 |
46.45 |
|
| R1 |
47.72 |
47.72 |
46.03 |
46.46 |
| PP |
45.19 |
45.19 |
45.19 |
44.56 |
| S1 |
43.08 |
43.08 |
45.17 |
41.82 |
| S2 |
40.55 |
40.55 |
44.75 |
|
| S3 |
35.91 |
38.44 |
44.32 |
|
| S4 |
31.27 |
33.80 |
43.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.10 |
42.81 |
5.29 |
11.3% |
2.77 |
5.9% |
77% |
True |
False |
98,125 |
| 10 |
50.21 |
42.67 |
7.54 |
16.1% |
2.72 |
5.8% |
56% |
False |
False |
97,446 |
| 20 |
54.98 |
42.67 |
12.31 |
26.3% |
2.60 |
5.5% |
34% |
False |
False |
97,758 |
| 40 |
64.43 |
42.67 |
21.76 |
46.4% |
2.52 |
5.4% |
19% |
False |
False |
81,094 |
| 60 |
74.77 |
42.67 |
32.10 |
68.5% |
2.26 |
4.8% |
13% |
False |
False |
66,773 |
| 80 |
76.29 |
42.67 |
33.62 |
71.7% |
2.06 |
4.4% |
12% |
False |
False |
59,204 |
| 100 |
76.29 |
42.67 |
33.62 |
71.7% |
1.88 |
4.0% |
12% |
False |
False |
50,980 |
| 120 |
76.29 |
42.67 |
33.62 |
71.7% |
1.78 |
3.8% |
12% |
False |
False |
44,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.68 |
|
2.618 |
57.08 |
|
1.618 |
53.65 |
|
1.000 |
51.53 |
|
0.618 |
50.22 |
|
HIGH |
48.10 |
|
0.618 |
46.79 |
|
0.500 |
46.39 |
|
0.382 |
45.98 |
|
LOW |
44.67 |
|
0.618 |
42.55 |
|
1.000 |
41.24 |
|
1.618 |
39.12 |
|
2.618 |
35.69 |
|
4.250 |
30.09 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
46.70 |
46.70 |
| PP |
46.54 |
46.54 |
| S1 |
46.39 |
46.39 |
|