NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
49.09 |
50.16 |
1.07 |
2.2% |
45.43 |
| High |
50.25 |
52.87 |
2.62 |
5.2% |
49.53 |
| Low |
48.62 |
50.05 |
1.43 |
2.9% |
44.67 |
| Close |
50.11 |
52.69 |
2.58 |
5.1% |
48.28 |
| Range |
1.63 |
2.82 |
1.19 |
73.0% |
4.86 |
| ATR |
2.46 |
2.49 |
0.03 |
1.0% |
0.00 |
| Volume |
213,144 |
249,462 |
36,318 |
17.0% |
510,733 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.33 |
59.33 |
54.24 |
|
| R3 |
57.51 |
56.51 |
53.47 |
|
| R2 |
54.69 |
54.69 |
53.21 |
|
| R1 |
53.69 |
53.69 |
52.95 |
54.19 |
| PP |
51.87 |
51.87 |
51.87 |
52.12 |
| S1 |
50.87 |
50.87 |
52.43 |
51.37 |
| S2 |
49.05 |
49.05 |
52.17 |
|
| S3 |
46.23 |
48.05 |
51.91 |
|
| S4 |
43.41 |
45.23 |
51.14 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.07 |
60.04 |
50.95 |
|
| R3 |
57.21 |
55.18 |
49.62 |
|
| R2 |
52.35 |
52.35 |
49.17 |
|
| R1 |
50.32 |
50.32 |
48.73 |
51.34 |
| PP |
47.49 |
47.49 |
47.49 |
48.00 |
| S1 |
45.46 |
45.46 |
47.83 |
46.48 |
| S2 |
42.63 |
42.63 |
47.39 |
|
| S3 |
37.77 |
40.60 |
46.94 |
|
| S4 |
32.91 |
35.74 |
45.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.87 |
45.70 |
7.17 |
13.6% |
2.16 |
4.1% |
97% |
True |
False |
180,160 |
| 10 |
52.87 |
42.81 |
10.06 |
19.1% |
2.47 |
4.7% |
98% |
True |
False |
139,143 |
| 20 |
53.73 |
42.67 |
11.06 |
21.0% |
2.46 |
4.7% |
91% |
False |
False |
121,002 |
| 40 |
61.82 |
42.67 |
19.15 |
36.3% |
2.58 |
4.9% |
52% |
False |
False |
95,115 |
| 60 |
72.14 |
42.67 |
29.47 |
55.9% |
2.30 |
4.4% |
34% |
False |
False |
79,046 |
| 80 |
76.29 |
42.67 |
33.62 |
63.8% |
2.10 |
4.0% |
30% |
False |
False |
67,765 |
| 100 |
76.29 |
42.67 |
33.62 |
63.8% |
1.92 |
3.6% |
30% |
False |
False |
58,999 |
| 120 |
76.29 |
42.67 |
33.62 |
63.8% |
1.80 |
3.4% |
30% |
False |
False |
51,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.86 |
|
2.618 |
60.25 |
|
1.618 |
57.43 |
|
1.000 |
55.69 |
|
0.618 |
54.61 |
|
HIGH |
52.87 |
|
0.618 |
51.79 |
|
0.500 |
51.46 |
|
0.382 |
51.13 |
|
LOW |
50.05 |
|
0.618 |
48.31 |
|
1.000 |
47.23 |
|
1.618 |
45.49 |
|
2.618 |
42.67 |
|
4.250 |
38.07 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.28 |
52.01 |
| PP |
51.87 |
51.33 |
| S1 |
51.46 |
50.66 |
|