NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary Previous Current 10-Jan-2019 11-Jan-2019 Change Change % Previous Week Open 52.50 52.61 0.11 0.2% 48.61 High 53.09 53.61 0.52 1.0% 53.61 Low 51.72 51.48 -0.24 -0.5% 48.44 Close 52.91 51.91 -1.00 -1.9% 51.91 Range 1.37 2.13 0.76 55.5% 5.17 ATR 2.41 2.39 -0.02 -0.8% 0.00 Volume 219,255 205,031 -14,224 -6.5% 1,042,754
Daily Pivots for day following 11-Jan-2019 Classic Woodie Camarilla DeMark R4 58.72 57.45 53.08 R3 56.59 55.32 52.50 R2 54.46 54.46 52.30 R1 53.19 53.19 52.11 52.76 PP 52.33 52.33 52.33 52.12 S1 51.06 51.06 51.71 50.63 S2 50.20 50.20 51.52 S3 48.07 48.93 51.32 S4 45.94 46.80 50.74	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 66.83 64.54 54.75 R3 61.66 59.37 53.33 R2 56.49 56.49 52.86 R1 54.20 54.20 52.38 55.35 PP 51.32 51.32 51.32 51.89 S1 49.03 49.03 51.44 50.18 S2 46.15 46.15 50.96 S3 40.98 43.86 50.49 S4 35.81 38.69 49.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.61 48.44 5.17 10.0% 1.92 3.7% 67% True False 208,550 10 53.61 44.67 8.94 17.2% 2.13 4.1% 81% True False 164,026 20 53.73 42.67 11.06 21.3% 2.46 4.7% 84% False False 130,575 40 58.55 42.67 15.88 30.6% 2.48 4.8% 58% False False 101,801 60 72.08 42.67 29.41 56.7% 2.31 4.5% 31% False False 85,168 80 76.29 42.67 33.62 64.8% 2.11 4.1% 27% False False 72,418 100 76.29 42.67 33.62 64.8% 1.94 3.7% 27% False False 62,985 120 76.29 42.67 33.62 64.8% 1.82 3.5% 27% False False 55,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.66 2.618 59.19 1.618 57.06 1.000 55.74 0.618 54.93 HIGH 53.61 0.618 52.80 0.500 52.55 0.382 52.29 LOW 51.48 0.618 50.16 1.000 49.35 1.618 48.03 2.618 45.90 4.250 42.43
Fisher Pivots for day following 11-Jan-2019 Pivot 1 day 3 day R1 52.55 51.88 PP 52.33 51.86 S1 52.12 51.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.