NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	52.50	52.61	0.11	0.2%	48.61
High	53.09	53.61	0.52	1.0%	53.61
Low	51.72	51.48	-0.24	-0.5%	48.44
Close	52.91	51.91	-1.00	-1.9%	51.91
Range	1.37	2.13	0.76	55.5%	5.17
ATR	2.41	2.39	-0.02	-0.8%	0.00
Volume	219,255	205,031	-14,224	-6.5%	1,042,754

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	58.72	57.45	53.08
R3	56.59	55.32	52.50
R2	54.46	54.46	52.30
R1	53.19	53.19	52.11	52.76
PP	52.33	52.33	52.33	52.12
S1	51.06	51.06	51.71	50.63
S2	50.20	50.20	51.52
S3	48.07	48.93	51.32
S4	45.94	46.80	50.74

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	66.83	64.54	54.75
R3	61.66	59.37	53.33
R2	56.49	56.49	52.86
R1	54.20	54.20	52.38	55.35
PP	51.32	51.32	51.32	51.89
S1	49.03	49.03	51.44	50.18
S2	46.15	46.15	50.96
S3	40.98	43.86	50.49
S4	35.81	38.69	49.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.61	48.44	5.17	10.0%	1.92	3.7%	67%	True	False	208,550
10	53.61	44.67	8.94	17.2%	2.13	4.1%	81%	True	False	164,026
20	53.73	42.67	11.06	21.3%	2.46	4.7%	84%	False	False	130,575
40	58.55	42.67	15.88	30.6%	2.48	4.8%	58%	False	False	101,801
60	72.08	42.67	29.41	56.7%	2.31	4.5%	31%	False	False	85,168
80	76.29	42.67	33.62	64.8%	2.11	4.1%	27%	False	False	72,418
100	76.29	42.67	33.62	64.8%	1.94	3.7%	27%	False	False	62,985
120	76.29	42.67	33.62	64.8%	1.82	3.5%	27%	False	False	55,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.66
2.618	59.19
1.618	57.06
1.000	55.74
0.618	54.93
HIGH	53.61
0.618	52.80
0.500	52.55
0.382	52.29
LOW	51.48
0.618	50.16
1.000	49.35
1.618	48.03
2.618	45.90
4.250	42.43

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	52.55	51.88
PP	52.33	51.86
S1	52.12	51.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols