NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.03 |
51.08 |
-0.95 |
-1.8% |
48.61 |
| High |
52.42 |
52.58 |
0.16 |
0.3% |
53.61 |
| Low |
50.66 |
50.93 |
0.27 |
0.5% |
48.44 |
| Close |
50.80 |
52.39 |
1.59 |
3.1% |
51.91 |
| Range |
1.76 |
1.65 |
-0.11 |
-6.3% |
5.17 |
| ATR |
2.34 |
2.30 |
-0.04 |
-1.7% |
0.00 |
| Volume |
243,310 |
220,625 |
-22,685 |
-9.3% |
1,042,754 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.92 |
56.30 |
53.30 |
|
| R3 |
55.27 |
54.65 |
52.84 |
|
| R2 |
53.62 |
53.62 |
52.69 |
|
| R1 |
53.00 |
53.00 |
52.54 |
53.31 |
| PP |
51.97 |
51.97 |
51.97 |
52.12 |
| S1 |
51.35 |
51.35 |
52.24 |
51.66 |
| S2 |
50.32 |
50.32 |
52.09 |
|
| S3 |
48.67 |
49.70 |
51.94 |
|
| S4 |
47.02 |
48.05 |
51.48 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.83 |
64.54 |
54.75 |
|
| R3 |
61.66 |
59.37 |
53.33 |
|
| R2 |
56.49 |
56.49 |
52.86 |
|
| R1 |
54.20 |
54.20 |
52.38 |
55.35 |
| PP |
51.32 |
51.32 |
51.32 |
51.89 |
| S1 |
49.03 |
49.03 |
51.44 |
50.18 |
| S2 |
46.15 |
46.15 |
50.96 |
|
| S3 |
40.98 |
43.86 |
50.49 |
|
| S4 |
35.81 |
38.69 |
49.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.61 |
50.05 |
3.56 |
6.8% |
1.95 |
3.7% |
66% |
False |
False |
227,536 |
| 10 |
53.61 |
44.67 |
8.94 |
17.1% |
2.11 |
4.0% |
86% |
False |
False |
193,878 |
| 20 |
53.61 |
42.67 |
10.94 |
20.9% |
2.39 |
4.6% |
89% |
False |
False |
143,959 |
| 40 |
58.55 |
42.67 |
15.88 |
30.3% |
2.47 |
4.7% |
61% |
False |
False |
110,295 |
| 60 |
69.99 |
42.67 |
27.32 |
52.1% |
2.30 |
4.4% |
36% |
False |
False |
91,425 |
| 80 |
76.29 |
42.67 |
33.62 |
64.2% |
2.13 |
4.1% |
29% |
False |
False |
77,102 |
| 100 |
76.29 |
42.67 |
33.62 |
64.2% |
1.94 |
3.7% |
29% |
False |
False |
67,333 |
| 120 |
76.29 |
42.67 |
33.62 |
64.2% |
1.83 |
3.5% |
29% |
False |
False |
58,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.59 |
|
2.618 |
56.90 |
|
1.618 |
55.25 |
|
1.000 |
54.23 |
|
0.618 |
53.60 |
|
HIGH |
52.58 |
|
0.618 |
51.95 |
|
0.500 |
51.76 |
|
0.382 |
51.56 |
|
LOW |
50.93 |
|
0.618 |
49.91 |
|
1.000 |
49.28 |
|
1.618 |
48.26 |
|
2.618 |
46.61 |
|
4.250 |
43.92 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.18 |
52.31 |
| PP |
51.97 |
52.22 |
| S1 |
51.76 |
52.14 |
|