NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.60 |
52.53 |
-0.07 |
-0.1% |
52.03 |
| High |
52.88 |
54.14 |
1.26 |
2.4% |
54.14 |
| Low |
51.29 |
52.37 |
1.08 |
2.1% |
50.66 |
| Close |
52.36 |
54.04 |
1.68 |
3.2% |
54.04 |
| Range |
1.59 |
1.77 |
0.18 |
11.3% |
3.48 |
| ATR |
2.18 |
2.15 |
-0.03 |
-1.3% |
0.00 |
| Volume |
530,183 |
669,504 |
139,321 |
26.3% |
1,944,611 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.83 |
58.20 |
55.01 |
|
| R3 |
57.06 |
56.43 |
54.53 |
|
| R2 |
55.29 |
55.29 |
54.36 |
|
| R1 |
54.66 |
54.66 |
54.20 |
54.98 |
| PP |
53.52 |
53.52 |
53.52 |
53.67 |
| S1 |
52.89 |
52.89 |
53.88 |
53.21 |
| S2 |
51.75 |
51.75 |
53.72 |
|
| S3 |
49.98 |
51.12 |
53.55 |
|
| S4 |
48.21 |
49.35 |
53.07 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.39 |
62.19 |
55.95 |
|
| R3 |
59.91 |
58.71 |
55.00 |
|
| R2 |
56.43 |
56.43 |
54.68 |
|
| R1 |
55.23 |
55.23 |
54.36 |
55.83 |
| PP |
52.95 |
52.95 |
52.95 |
53.25 |
| S1 |
51.75 |
51.75 |
53.72 |
52.35 |
| S2 |
49.47 |
49.47 |
53.40 |
|
| S3 |
45.99 |
48.27 |
53.08 |
|
| S4 |
42.51 |
44.79 |
52.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.14 |
50.66 |
3.48 |
6.4% |
1.61 |
3.0% |
97% |
True |
False |
388,922 |
| 10 |
54.14 |
48.44 |
5.70 |
10.5% |
1.77 |
3.3% |
98% |
True |
False |
298,736 |
| 20 |
54.14 |
42.67 |
11.47 |
21.2% |
2.18 |
4.0% |
99% |
True |
False |
201,001 |
| 40 |
56.10 |
42.67 |
13.43 |
24.9% |
2.37 |
4.4% |
85% |
False |
False |
141,751 |
| 60 |
68.22 |
42.67 |
25.55 |
47.3% |
2.28 |
4.2% |
45% |
False |
False |
114,193 |
| 80 |
76.29 |
42.67 |
33.62 |
62.2% |
2.14 |
4.0% |
34% |
False |
False |
93,839 |
| 100 |
76.29 |
42.67 |
33.62 |
62.2% |
1.96 |
3.6% |
34% |
False |
False |
81,689 |
| 120 |
76.29 |
42.67 |
33.62 |
62.2% |
1.85 |
3.4% |
34% |
False |
False |
70,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.66 |
|
2.618 |
58.77 |
|
1.618 |
57.00 |
|
1.000 |
55.91 |
|
0.618 |
55.23 |
|
HIGH |
54.14 |
|
0.618 |
53.46 |
|
0.500 |
53.26 |
|
0.382 |
53.05 |
|
LOW |
52.37 |
|
0.618 |
51.28 |
|
1.000 |
50.60 |
|
1.618 |
49.51 |
|
2.618 |
47.74 |
|
4.250 |
44.85 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.78 |
53.60 |
| PP |
53.52 |
53.16 |
| S1 |
53.26 |
52.72 |
|