NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
53.95 |
52.95 |
-1.00 |
-1.9% |
52.03 |
| High |
54.51 |
53.64 |
-0.87 |
-1.6% |
54.14 |
| Low |
52.04 |
51.86 |
-0.18 |
-0.3% |
50.66 |
| Close |
53.01 |
52.62 |
-0.39 |
-0.7% |
54.04 |
| Range |
2.47 |
1.78 |
-0.69 |
-27.9% |
3.48 |
| ATR |
2.18 |
2.15 |
-0.03 |
-1.3% |
0.00 |
| Volume |
951,158 |
702,866 |
-248,292 |
-26.1% |
1,944,611 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.05 |
57.11 |
53.60 |
|
| R3 |
56.27 |
55.33 |
53.11 |
|
| R2 |
54.49 |
54.49 |
52.95 |
|
| R1 |
53.55 |
53.55 |
52.78 |
53.13 |
| PP |
52.71 |
52.71 |
52.71 |
52.50 |
| S1 |
51.77 |
51.77 |
52.46 |
51.35 |
| S2 |
50.93 |
50.93 |
52.29 |
|
| S3 |
49.15 |
49.99 |
52.13 |
|
| S4 |
47.37 |
48.21 |
51.64 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.39 |
62.19 |
55.95 |
|
| R3 |
59.91 |
58.71 |
55.00 |
|
| R2 |
56.43 |
56.43 |
54.68 |
|
| R1 |
55.23 |
55.23 |
54.36 |
55.83 |
| PP |
52.95 |
52.95 |
52.95 |
53.25 |
| S1 |
51.75 |
51.75 |
53.72 |
52.35 |
| S2 |
49.47 |
49.47 |
53.40 |
|
| S3 |
45.99 |
48.27 |
53.08 |
|
| S4 |
42.51 |
44.79 |
52.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.51 |
51.29 |
3.22 |
6.1% |
1.77 |
3.4% |
41% |
False |
False |
626,940 |
| 10 |
54.51 |
50.05 |
4.46 |
8.5% |
1.86 |
3.5% |
58% |
False |
False |
427,238 |
| 20 |
54.51 |
42.67 |
11.84 |
22.5% |
2.21 |
4.2% |
84% |
False |
False |
273,511 |
| 40 |
54.98 |
42.67 |
12.31 |
23.4% |
2.30 |
4.4% |
81% |
False |
False |
179,895 |
| 60 |
68.22 |
42.67 |
25.55 |
48.6% |
2.30 |
4.4% |
39% |
False |
False |
140,073 |
| 80 |
76.29 |
42.67 |
33.62 |
63.9% |
2.17 |
4.1% |
30% |
False |
False |
113,981 |
| 100 |
76.29 |
42.67 |
33.62 |
63.9% |
1.98 |
3.8% |
30% |
False |
False |
97,900 |
| 120 |
76.29 |
42.67 |
33.62 |
63.9% |
1.86 |
3.5% |
30% |
False |
False |
84,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.21 |
|
2.618 |
58.30 |
|
1.618 |
56.52 |
|
1.000 |
55.42 |
|
0.618 |
54.74 |
|
HIGH |
53.64 |
|
0.618 |
52.96 |
|
0.500 |
52.75 |
|
0.382 |
52.54 |
|
LOW |
51.86 |
|
0.618 |
50.76 |
|
1.000 |
50.08 |
|
1.618 |
48.98 |
|
2.618 |
47.20 |
|
4.250 |
44.30 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.75 |
53.19 |
| PP |
52.71 |
53.00 |
| S1 |
52.66 |
52.81 |
|