NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	52.45	53.17	0.72	1.4%	53.95
High	53.47	53.94	0.47	0.9%	54.51
Low	52.07	52.91	0.84	1.6%	51.86
Close	53.13	53.69	0.56	1.1%	53.69
Range	1.40	1.03	-0.37	-26.4%	2.65
ATR	2.09	2.02	-0.08	-3.6%	0.00
Volume	714,415	593,385	-121,030	-16.9%	2,961,824

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	56.60	56.18	54.26
R3	55.57	55.15	53.97
R2	54.54	54.54	53.88
R1	54.12	54.12	53.78	54.33
PP	53.51	53.51	53.51	53.62
S1	53.09	53.09	53.60	53.30
S2	52.48	52.48	53.50
S3	51.45	52.06	53.41
S4	50.42	51.03	53.12

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.30	60.15	55.15
R3	58.65	57.50	54.42
R2	56.00	56.00	54.18
R1	54.85	54.85	53.93	54.10
PP	53.35	53.35	53.35	52.98
S1	52.20	52.20	53.45	51.45
S2	50.70	50.70	53.20
S3	48.05	49.55	52.96
S4	45.40	46.90	52.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.51	51.86	2.65	4.9%	1.69	3.1%	69%	False	False	726,265
10	54.51	50.66	3.85	7.2%	1.68	3.1%	79%	False	False	511,146
20	54.51	44.65	9.86	18.4%	1.92	3.6%	92%	False	False	331,319
40	54.98	42.67	12.31	22.9%	2.25	4.2%	90%	False	False	210,449
60	67.66	42.67	24.99	46.5%	2.29	4.3%	44%	False	False	160,685
80	76.29	42.67	33.62	62.6%	2.15	4.0%	33%	False	False	129,604
100	76.29	42.67	33.62	62.6%	2.00	3.7%	33%	False	False	110,623
120	76.29	42.67	33.62	62.6%	1.86	3.5%	33%	False	False	94,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	58.32
2.618	56.64
1.618	55.61
1.000	54.97
0.618	54.58
HIGH	53.94
0.618	53.55
0.500	53.43
0.382	53.30
LOW	52.91
0.618	52.27
1.000	51.88
1.618	51.24
2.618	50.21
4.250	48.53

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	53.60	53.43
PP	53.51	53.16
S1	53.43	52.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols